Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.49	32.58	32.38	32.41	1,000	-0.52(-1.58%)
Aug 29, 2013	33.92	33.92	32.90	32.93	22,724	-0.67(-1.99%)
Aug 28, 2013	34.60	34.60	33.58	33.60	20,600	-0.17(-0.50%)
Aug 27, 2013	34.30	36.01	33.77	33.77	34,884	+0.43(+1.29%)
Aug 26, 2013	33.38	33.56	33.22	33.34	45,200	+0.22(+0.66%)
Aug 23, 2013	31.98	33.30	31.96	33.12	51,000	+1.22(+3.82%)
Aug 22, 2013	32.11	32.22	31.90	31.90	11,300	+0.35(+1.11%)
Aug 21, 2013	31.72	32.34	31.55	31.55	37,800	-0.28(-0.88%)
Aug 20, 2013	31.97	32.11	31.83	31.83	7,262	-0.13(-0.41%)
Aug 19, 2013	31.91	31.96	31.73	31.96	10,500	-0.23(-0.71%)
Aug 16, 2013	32.03	32.19	31.65	32.19	20,815	+0.09(+0.28%)
Aug 15, 2013	31.99	32.10	31.01	32.10	4,800	+2.14(+7.14%)
Aug 14, 2013	29.77	30.06	29.77	29.96	10,500	+0.41(+1.39%)
Aug 13, 2013	30.10	30.10	29.44	29.55	7,304	+0.09(+0.31%)
Aug 12, 2013	29.45	29.55	29.40	29.46	12,900	+1.15(+4.06%)
Aug 09, 2013	27.99	28.36	27.99	28.31	25,700	+0.36(+1.28%)
Aug 08, 2013	27.38	28.08	27.38	27.95	21,796	+1.04(+3.87%)
Aug 07, 2013	27.82	29.70	26.69	26.91	14,211	+0.01(+0.04%)
Aug 06, 2013	26.90	26.90	26.90	26.90	2,500	-0.20(-0.74%)
Aug 05, 2013	27.13	27.13	27.04	27.10	8,220	-0.32(-1.17%)
Aug 02, 2013	27.42	27.42	27.42	27.42	100	+0.38(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.