Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.36	33.80	33.15	33.51	1,952,512	-0.09(-0.26%)
Sep 27, 2013	33.26	33.71	33.20	33.60	1,476,503	+0.23(+0.68%)
Sep 26, 2013	32.97	33.43	32.90	33.37	1,475,060	+0.39(+1.17%)
Sep 25, 2013	33.39	33.43	32.83	32.98	1,236,803	-0.43(-1.29%)
Sep 24, 2013	33.43	33.59	33.32	33.41	1,004,593	-0.09(-0.26%)
Sep 23, 2013	33.51	33.66	33.36	33.50	1,047,431	-0.04(-0.11%)
Sep 20, 2013	33.88	33.97	33.44	33.54	1,802,681	-0.28(-0.84%)
Sep 19, 2013	33.62	33.95	33.62	33.82	2,266,721	+0.15(+0.44%)
Sep 18, 2013	32.99	33.79	32.98	33.67	2,065,660	+0.59(+1.78%)
Sep 17, 2013	32.91	33.15	32.78	33.08	1,110,161	+0.09(+0.26%)
Sep 16, 2013	32.69	33.11	32.37	33.00	1,836,832	+0.63(+1.95%)
Sep 13, 2013	32.30	32.48	32.25	32.37	1,177,467	+0.11(+0.35%)
Sep 12, 2013	32.24	32.29	32.07	32.25	1,648,195	-0.06(-0.18%)
Sep 11, 2013	31.91	32.32	31.84	32.31	1,076,679	+0.36(+1.12%)
Sep 10, 2013	32.02	32.02	31.82	31.96	981,661	+0.15(+0.46%)
Sep 09, 2013	31.94	31.97	31.61	31.81	1,121,507	-0.05(-0.16%)
Sep 06, 2013	32.02	32.11	31.83	31.86	1,364,988	+0.13(+0.42%)
Sep 05, 2013	31.59	31.73	31.55	31.73	1,563,030	+0.37(+1.17%)
Sep 04, 2013	30.99	31.39	30.93	31.36	1,277,885	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.