Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.15	33.30	32.69	32.74	1,430,107	-0.24(-0.73%)
Jul 30, 2013	33.14	33.22	32.94	32.98	1,736,632	-0.10(-0.29%)
Jul 29, 2013	32.86	33.18	32.86	33.07	1,311,927	+0.11(+0.33%)
Jul 26, 2013	32.81	33.02	32.65	32.96	1,106,008	+0.07(+0.20%)
Jul 25, 2013	32.54	32.98	32.45	32.90	1,473,071	+0.34(+1.04%)
Jul 24, 2013	32.62	32.73	32.30	32.56	1,836,363	+0.13(+0.41%)
Jul 23, 2013	33.33	33.35	32.39	32.43	1,956,248	-0.86(-2.58%)
Jul 22, 2013	33.41	33.56	33.21	33.28	1,405,698	-0.08(-0.23%)
Jul 19, 2013	33.16	33.55	33.16	33.36	1,182,083	+0.07(+0.22%)
Jul 18, 2013	33.17	33.53	33.17	33.29	2,046,791	+0.09(+0.27%)
Jul 17, 2013	33.20	33.41	33.04	33.20	1,039,144	+0.20(+0.62%)
Jul 16, 2013	33.23	33.27	32.82	33.00	1,033,098	-0.11(-0.33%)
Jul 15, 2013	33.11	33.42	33.08	33.10	948,915	+0.01(+0.03%)
Jul 12, 2013	32.99	33.48	32.93	33.09	1,795,376	+0.27(+0.81%)
Jul 11, 2013	32.76	32.88	32.55	32.83	1,311,003	+0.58(+1.80%)
Jul 10, 2013	32.18	32.37	32.08	32.25	1,322,728	-0.11(-0.35%)
Jul 09, 2013	32.01	32.39	31.76	32.36	2,475,319	+0.45(+1.41%)
Jul 08, 2013	31.85	32.09	31.66	31.91	2,353,372	-0.19(-0.60%)
Jul 05, 2013	32.03	32.27	31.95	32.11	1,199,037	+0.02(+0.07%)
Jul 03, 2013	32.00	32.14	31.89	32.08	522,868	-0.08(-0.25%)
Jul 02, 2013	31.81	32.25	31.77	32.17	1,254,337	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.