Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.75	15.84	15.59	15.59	1,986,100	-0.12(-0.77%)
May 30, 2013	16.00	16.07	15.66	15.71	1,164,549	-0.31(-1.93%)
May 29, 2013	16.25	16.31	15.88	16.02	1,520,035	-0.31(-1.92%)
May 28, 2013	16.43	16.53	16.23	16.33	1,464,223	+0.02(+0.11%)
May 24, 2013	16.20	16.43	16.16	16.31	1,753,478	+0.07(+0.46%)
May 23, 2013	16.04	16.25	15.95	16.24	1,792,894	+0.06(+0.38%)
May 22, 2013	15.52	16.26	15.52	16.18	4,078,802	+0.67(+4.31%)
May 21, 2013	15.59	15.72	15.40	15.51	1,505,782	-0.08(-0.51%)
May 20, 2013	15.75	15.85	15.55	15.59	1,416,131	-0.17(-1.10%)
May 17, 2013	15.84	15.90	15.63	15.76	1,711,724	-0.02(-0.12%)
May 16, 2013	16.85	16.94	15.68	15.78	4,369,881	-0.30(-1.86%)
May 15, 2013	15.77	16.17	15.61	16.08	3,001,935	+0.73(+4.78%)
May 13, 2013	15.23	15.38	15.19	15.35	1,247,981	+0.14(+0.89%)
May 10, 2013	15.12	15.23	15.09	15.21	928,623	+0.07(+0.43%)
May 09, 2013	15.31	15.37	15.12	15.15	616,027	-0.17(-1.13%)
May 08, 2013	15.34	15.39	15.23	15.32	638,108	-0.01(-0.06%)
May 07, 2013	15.25	15.38	15.21	15.33	950,704	+0.06(+0.40%)
May 06, 2013	15.51	15.52	15.25	15.27	1,050,199	-0.22(-1.42%)
May 03, 2013	15.33	15.53	15.23	15.49	1,254,557	+0.23(+1.50%)
May 02, 2013	15.03	15.26	15.00	15.26	1,225,990	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.