Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.71	41.06	40.56	40.99	1,631,343	+0.29(+0.71%)
Apr 29, 2013	40.36	40.79	40.16	40.70	1,362,419	+0.47(+1.18%)
Apr 26, 2013	40.51	40.51	40.17	40.22	1,702,646	-0.29(-0.70%)
Apr 25, 2013	40.71	40.82	40.08	40.51	1,256,177	-0.28(-0.69%)
Apr 24, 2013	40.74	41.02	40.56	40.79	1,147,410	+0.18(+0.44%)
Apr 23, 2013	40.68	40.75	40.30	40.61	1,190,816	+0.08(+0.21%)
Apr 22, 2013	40.36	40.65	40.10	40.53	1,343,731	+0.26(+0.65%)
Apr 19, 2013	39.98	40.44	39.86	40.27	2,334,869	+0.48(+1.20%)
Apr 18, 2013	40.37	40.39	39.54	39.79	2,232,995	-0.59(-1.46%)
Apr 17, 2013	40.57	40.58	40.00	40.38	2,499,473	-0.38(-0.93%)
Apr 16, 2013	40.26	40.95	40.05	40.76	1,762,732	+0.68(+1.71%)
Apr 15, 2013	40.75	40.96	40.05	40.07	1,925,307	-0.84(-2.06%)
Apr 12, 2013	40.77	40.98	40.71	40.92	2,479,834	+0.10(+0.24%)
Apr 11, 2013	40.77	41.19	40.77	40.82	2,350,887	+0.07(+0.16%)
Apr 10, 2013	40.64	41.01	40.64	40.75	2,116,826	+0.12(+0.30%)
Apr 09, 2013	41.15	41.15	40.44	40.63	1,700,189	-0.52(-1.27%)
Apr 08, 2013	40.61	41.18	40.27	41.15	1,849,540	+0.45(+1.10%)
Apr 05, 2013	40.42	40.72	40.18	40.71	1,391,927	-0.12(-0.30%)
Apr 04, 2013	39.99	40.87	39.93	40.83	2,886,996	+1.31(+3.30%)
Apr 03, 2013	39.72	39.72	39.41	39.52	1,798,915	+0.01(+0.02%)
Apr 02, 2013	39.61	39.74	39.38	39.51	1,377,023	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.