Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.36	41.36	40.09	40.09	15,665,815	-0.97(-2.37%)
May 30, 2013	41.02	41.81	40.80	41.06	13,208,087	+0.13(+0.31%)
May 29, 2013	41.16	41.35	40.36	40.93	13,151,977	-0.40(-0.98%)
May 28, 2013	41.71	41.81	40.92	41.34	11,781,719	+0.27(+0.66%)
May 24, 2013	40.69	41.46	40.40	41.07	0	+0.24(+0.59%)
May 23, 2013	40.39	41.25	39.85	40.82	14,634,343	-0.33(-0.80%)
May 22, 2013	41.94	42.73	40.93	41.16	17,348,668	-0.40(-0.96%)
May 21, 2013	41.31	41.83	41.03	41.55	13,706,634	+0.54(+1.31%)
May 20, 2013	41.27	41.78	40.63	41.02	0	-0.41(-0.99%)
May 17, 2013	40.82	41.52	40.21	41.43	0	+0.99(+2.44%)
May 16, 2013	41.65	41.68	39.88	40.44	21,137,584	-1.03(-2.48%)
May 15, 2013	41.46	42.02	40.54	41.47	22,801,386	+1.39(+3.47%)
May 13, 2013	39.09	40.54	38.95	40.08	0	+1.17(+3.01%)
May 10, 2013	38.83	39.11	38.40	38.91	0	+0.07(+0.17%)
May 09, 2013	38.69	39.16	38.45	38.84	0	+0.30(+0.78%)
May 08, 2013	39.09	39.30	38.26	38.54	17,140,368	-0.55(-1.41%)
May 07, 2013	40.01	40.18	38.87	39.09	19,156,350	-0.96(-2.39%)
May 06, 2013	40.60	40.98	39.82	40.05	18,116,344	-0.53(-1.31%)
May 03, 2013	40.14	40.96	38.40	40.58	0	+2.19(+5.69%)
May 02, 2013	38.82	39.15	38.23	38.40	22,562,200	+1.50(+4.07%)
May 01, 2013	37.12	37.27	36.69	36.89	0	-0.37(-0.99%)
Apr 30, 2013	37.34	37.45	36.37	37.26	18,407,076	-0.33(-0.88%)
Apr 29, 2013	37.79	37.99	37.36	37.59	14,685,301	-0.21(-0.56%)
Apr 26, 2013	37.89	38.06	37.74	37.81	13,154,305	-0.04(-0.10%)
Apr 25, 2013	37.75	38.15	37.46	37.84	0	+0.63(+1.70%)
Apr 24, 2013	39.13	39.38	37.11	37.21	24,989,574	-2.03(-5.18%)
Apr 23, 2013	40.03	40.59	38.69	39.24	18,792,436	-0.53(-1.33%)
Apr 22, 2013	39.82	39.91	39.21	39.77	20,641,258	+0.65(+1.66%)
Apr 19, 2013	37.28	39.72	37.28	39.12	27,773,610	+1.70(+4.54%)
Apr 18, 2013	38.18	38.31	37.18	37.42	12,762,955	-0.79(-2.08%)
Apr 17, 2013	38.04	38.41	37.33	38.22	16,923,550	-0.05(-0.13%)
Apr 16, 2013	37.73	38.30	37.58	38.27	18,430,526	+0.98(+2.62%)
Apr 15, 2013	38.45	38.53	37.25	37.29	17,952,614	-0.92(-2.41%)
Apr 12, 2013	38.01	38.58	37.81	38.21	14,539,883	+0.21(+0.54%)
Apr 11, 2013	36.94	38.24	36.92	38.01	21,155,492	+1.41(+3.86%)
Apr 10, 2013	35.70	36.68	35.69	36.59	13,705,297	+1.05(+2.96%)
Apr 09, 2013	35.39	35.92	35.31	35.54	17,838,586	+0.81(+2.33%)
Apr 08, 2013	34.77	35.03	34.47	34.73	12,961,984	-0.13(-0.36%)
Apr 05, 2013	34.51	34.92	34.23	34.86	14,892,322	-0.27(-0.77%)
Apr 04, 2013	35.25	35.58	35.00	35.13	13,657,183	+0.08(+0.23%)
Apr 03, 2013	35.50	35.59	34.81	35.05	12,459,307	-0.42(-1.18%)
Apr 02, 2013	35.56	35.60	35.30	35.47	21,113,908	+0.16(+0.46%)
Apr 01, 2013	36.06	36.18	35.25	35.31	19,568,930	-0.71(-1.96%)
Mar 28, 2013	35.22	36.41	35.21	36.01	25,145,876	+0.90(+2.56%)
Mar 27, 2013	34.00	35.20	33.79	35.11	25,030,390	+1.44(+4.28%)
Mar 26, 2013	33.22	33.77	33.19	33.67	9,626,256	+0.57(+1.73%)
Mar 25, 2013	33.86	33.94	32.93	33.10	16,544,446	-0.39(-1.16%)
Mar 22, 2013	33.21	33.52	32.99	33.49	11,266,838	+0.71(+2.18%)
Mar 21, 2013	32.71	32.92	32.57	32.77	17,144,068	+0.01(+0.05%)
Mar 20, 2013	32.97	32.98	32.59	32.76	9,569,073	+0.10(+0.32%)
Mar 19, 2013	32.97	33.11	32.21	32.66	12,311,539	-0.31(-0.94%)
Mar 18, 2013	32.92	33.12	32.45	32.97	12,345,427	-0.27(-0.82%)
Mar 15, 2013	33.71	33.85	33.08	33.24	19,308,226	-0.52(-1.55%)
Mar 14, 2013	33.77	33.95	33.61	33.76	12,203,391	+0.01(+0.02%)
Mar 13, 2013	33.96	33.96	33.56	33.75	8,306,271	-0.23(-0.67%)
Mar 12, 2013	33.83	34.12	33.50	33.98	13,475,694	+0.18(+0.52%)
Mar 11, 2013	33.48	33.81	33.24	33.80	9,917,966	+0.38(+1.12%)
Mar 08, 2013	33.29	33.52	32.75	33.43	9,356,822	+0.35(+1.07%)
Mar 07, 2013	33.19	33.26	32.75	33.08	12,470,801	-0.33(-0.99%)
Mar 06, 2013	33.28	33.44	32.85	33.41	11,608,798	+0.28(+0.84%)
Mar 05, 2013	32.63	33.54	32.63	33.13	20,502,642	+0.85(+2.62%)
Mar 04, 2013	32.03	32.29	31.77	32.28	11,978,112	+0.31(+0.97%)
Mar 01, 2013	31.37	32.01	31.18	31.97	15,349,225	+0.54(+1.71%)
Feb 28, 2013	31.61	31.77	31.43	31.43	13,731,603	-0.12(-0.40%)
Feb 27, 2013	31.19	31.85	30.97	31.56	10,852,851	+0.47(+1.51%)
Feb 26, 2013	31.01	31.21	30.68	31.09	9,779,271	+0.12(+0.38%)
Feb 25, 2013	31.47	31.90	30.95	30.97	12,993,251	-0.26(-0.85%)
Feb 22, 2013	30.65	31.27	30.61	31.24	8,344,317	+0.67(+2.19%)
Feb 21, 2013	30.77	30.79	30.30	30.57	13,276,388	-0.25(-0.81%)
Feb 20, 2013	31.28	31.52	30.81	30.82	12,763,464	-0.29(-0.95%)
Feb 19, 2013	31.09	31.67	30.95	31.11	15,693,701	+0.50(+1.63%)
Feb 15, 2013	30.50	30.69	30.39	30.61	10,901,589	+0.00(+0.00%)
Feb 14, 2013	30.30	30.72	30.25	30.61	11,806,708	+0.15(+0.48%)
Feb 13, 2013	30.14	30.54	30.05	30.46	10,821,188	+0.42(+1.40%)
Feb 12, 2013	29.77	30.13	29.65	30.04	13,305,933	+0.32(+1.06%)
Feb 11, 2013	30.10	30.18	29.55	29.73	15,032,875	-0.37(-1.22%)
Feb 08, 2013	29.67	30.37	29.54	30.10	12,188,695	+0.40(+1.34%)
Feb 07, 2013	29.27	29.77	29.05	29.70	15,899,383	+0.33(+1.13%)
Feb 06, 2013	29.88	29.89	29.10	29.37	15,824,166	+0.24(+0.81%)
Feb 04, 2013	29.96	30.10	29.07	29.13	17,345,162	-0.71(-2.39%)
Feb 01, 2013	29.56	30.27	29.39	29.85	17,708,796	+0.82(+2.81%)
Jan 31, 2013	29.25	29.30	28.87	29.03	10,812,413	-0.29(-1.00%)
Jan 30, 2013	29.41	29.72	29.18	29.32	9,893,065	-0.04(-0.13%)
Jan 29, 2013	28.95	29.45	28.91	29.36	11,469,333	+0.34(+1.17%)
Jan 28, 2013	29.48	29.57	28.85	29.02	8,125,237	-0.18(-0.60%)
Jan 25, 2013	28.84	29.20	28.83	29.20	49,589,412	+0.35(+1.22%)
Jan 24, 2013	28.44	28.97	28.36	28.84	15,201,343	+0.57(+2.03%)
Jan 23, 2013	28.65	28.76	28.16	28.27	12,213,964	-0.39(-1.37%)
Jan 22, 2013	28.91	28.95	28.51	28.66	10,900,033	-0.14(-0.47%)
Jan 18, 2013	28.53	28.82	28.48	28.80	13,383,738	+0.28(+0.97%)
Jan 17, 2013	28.47	28.73	28.19	28.52	12,024,753	+0.13(+0.47%)
Jan 16, 2013	28.44	28.50	28.18	28.39	14,155,197	-0.07(-0.25%)
Jan 15, 2013	28.48	28.83	28.36	28.46	12,674,908	-0.15(-0.53%)
Jan 14, 2013	28.86	28.88	28.51	28.61	12,451,191	-0.11(-0.40%)
Jan 11, 2013	28.73	28.87	28.46	28.73	11,228,463	+0.05(+0.18%)
Jan 10, 2013	28.73	28.91	28.31	28.68	11,248,242	+0.03(+0.09%)
Jan 09, 2013	28.50	28.65	28.30	28.65	11,221,632	+0.17(+0.61%)
Jan 08, 2013	28.26	28.85	28.26	28.48	18,171,570	+0.19(+0.68%)
Jan 07, 2013	28.29	28.36	28.04	28.29	10,801,840	+0.43(+1.53%)
Jan 04, 2013	27.67	27.98	27.54	27.86	9,684,379	+0.28(+1.03%)
Jan 03, 2013	27.63	27.90	27.50	27.58	8,106,744	-0.04(-0.15%)
Jan 02, 2013	27.41	27.62	27.02	27.62	10,792,761	+0.59(+2.19%)
Dec 31, 2012	26.58	27.12	26.38	27.02	11,541,783	+0.39(+1.48%)
Dec 28, 2012	26.52	26.85	26.41	26.63	9,191,893	-0.08(-0.31%)
Dec 27, 2012	26.67	26.99	26.25	26.71	11,360,147	+0.04(+0.17%)
Dec 26, 2012	26.77	26.87	26.49	26.67	5,336,985	-0.07(-0.25%)
Dec 24, 2012	26.69	26.85	26.65	26.73	3,962,116	-0.04(-0.16%)
Dec 21, 2012	26.81	27.17	26.54	26.78	21,489,910	-0.32(-1.19%)
Dec 20, 2012	27.58	27.61	27.04	27.10	13,274,004	-0.40(-1.46%)
Dec 19, 2012	27.99	27.99	27.46	27.50	9,817,942	-0.40(-1.45%)
Dec 18, 2012	27.88	28.19	27.65	27.91	11,062,849	+0.14(+0.52%)
Dec 17, 2012	27.41	27.77	27.04	27.76	14,936,753	+0.45(+1.64%)
Dec 14, 2012	27.48	27.48	27.03	27.31	13,588,994	-0.20(-0.71%)
Dec 13, 2012	27.95	28.12	27.40	27.51	15,204,354	-0.54(-1.92%)
Dec 12, 2012	28.10	28.37	27.99	28.05	15,859,621	-0.04(-0.14%)
Dec 11, 2012	27.49	28.24	27.42	28.09	25,042,370	+0.77(+2.81%)
Dec 10, 2012	27.32	27.49	27.22	27.32	11,200,709	+0.12(+0.45%)
Dec 07, 2012	27.12	27.29	26.98	27.19	10,354,551	+0.04(+0.14%)
Dec 06, 2012	27.53	27.56	27.10	27.16	17,131,552	-0.27(-0.98%)
Dec 05, 2012	27.63	27.64	27.13	27.42	13,182,859	+0.14(+0.51%)
Dec 04, 2012	27.69	27.91	27.27	27.28	14,447,255	-0.31(-1.12%)
Nov 30, 2012	27.73	27.80	27.45	27.59	11,728,252	-0.11(-0.40%)
Nov 29, 2012	27.69	27.88	27.43	27.70	10,452,873	+0.15(+0.56%)
Nov 28, 2012	27.43	27.58	26.87	27.55	14,250,960	+0.08(+0.31%)
Nov 27, 2012	27.45	27.90	27.27	27.46	14,986,055	-0.30(-1.09%)
Nov 26, 2012	27.83	27.91	27.48	27.77	14,221,046	-0.24(-0.85%)
Nov 23, 2012	27.82	28.06	27.81	28.01	5,511,304	+0.21(+0.75%)
Nov 21, 2012	27.87	27.96	27.51	27.80	11,235,394	-0.10(-0.34%)
Nov 20, 2012	27.55	28.00	27.46	27.89	20,770,150	+0.36(+1.32%)
Nov 19, 2012	27.49	27.68	27.14	27.53	24,910,494	+0.15(+0.56%)
Nov 16, 2012	26.87	27.56	26.79	27.37	36,027,668	+0.56(+2.07%)
Nov 15, 2012	26.51	26.88	26.16	26.82	22,955,832	+0.22(+0.83%)
Nov 14, 2012	26.70	27.20	26.49	26.60	31,778,854	-0.15(-0.55%)
Nov 13, 2012	27.33	27.77	26.69	26.74	50,889,728	-0.46(-1.67%)
Nov 12, 2012	26.60	27.35	26.34	27.20	83,653,256	+3.28(+13.72%)
Nov 09, 2012	23.77	24.41	23.74	23.92	24,572,700	+0.06(+0.25%)
Nov 08, 2012	23.98	24.09	23.60	23.86	24,850,160	-0.22(-0.92%)
Nov 07, 2012	24.64	24.73	24.04	24.08	18,453,892	-0.74(-2.99%)
Nov 06, 2012	24.68	25.00	24.50	24.82	8,513,776	+0.16(+0.64%)
Nov 05, 2012	24.57	24.76	24.19	24.67	9,906,133	+0.01(+0.05%)
Nov 02, 2012	24.91	24.91	24.45	24.65	15,731,247	-0.18(-0.73%)
Nov 01, 2012	24.91	25.15	24.68	24.83	11,826,681	+0.12(+0.48%)
Oct 31, 2012	24.90	25.29	24.53	24.71	13,767,072	+0.04(+0.16%)
Oct 26, 2012	24.73	24.68	24.68	24.68	31,594,606	-0.11(-0.46%)
Oct 25, 2012	25.20	25.47	24.77	24.79	16,252,949	-0.35(-1.40%)
Oct 24, 2012	25.27	25.61	24.86	25.14	33,515,426	+1.26(+5.28%)
Oct 23, 2012	24.23	24.46	23.69	23.88	21,997,770	-0.62(-2.52%)
Oct 19, 2012	25.12	25.25	24.41	24.50	18,137,454	-0.63(-2.49%)
Oct 18, 2012	25.32	25.43	25.10	25.13	19,282,544	-0.47(-1.83%)
Oct 17, 2012	25.17	25.67	25.07	25.59	14,043,745	+0.43(+1.73%)
Oct 16, 2012	24.88	25.20	24.82	25.16	16,894,848	+0.39(+1.57%)
Oct 15, 2012	25.14	25.46	24.42	24.77	37,645,524	-0.23(-0.91%)
Oct 12, 2012	25.17	25.28	24.92	25.00	9,420,472	+0.03(+0.10%)
Oct 11, 2012	24.96	25.31	24.93	24.97	13,614,295	+0.09(+0.35%)
Oct 10, 2012	25.37	25.47	24.83	24.88	25,474,264	-0.42(-1.67%)
Oct 09, 2012	25.58	25.65	25.29	25.31	15,500,524	-0.38(-1.48%)
Oct 08, 2012	25.64	25.87	25.61	25.68	12,374,889	+0.14(+0.55%)
Oct 05, 2012	25.72	25.86	25.48	25.54	19,763,634	-0.09(-0.34%)
Oct 04, 2012	25.75	25.88	25.42	25.63	28,305,942	-0.12(-0.46%)
Oct 03, 2012	25.61	25.90	25.52	25.75	33,077,134	+0.30(+1.19%)
Oct 02, 2012	24.93	25.57	24.91	25.45	36,881,352	+0.64(+2.57%)
Oct 01, 2012	24.83	25.12	24.60	24.81	20,616,310	+0.41(+1.67%)
Sep 28, 2012	24.46	24.51	24.13	24.40	17,038,924	-0.12(-0.47%)
Sep 27, 2012	24.33	24.68	24.23	24.52	21,768,010	+0.22(+0.89%)
Sep 26, 2012	24.67	24.97	24.20	24.30	22,935,756	-0.45(-1.83%)
Sep 25, 2012	24.72	25.05	24.72	24.76	21,438,680	+0.05(+0.19%)
Sep 24, 2012	24.54	24.83	24.50	24.71	13,751,060	-0.22(-0.89%)
Sep 21, 2012	24.78	25.01	24.74	24.93	24,307,366	+0.16(+0.65%)
Sep 20, 2012	24.59	24.80	24.30	24.77	23,765,500	+0.04(+0.16%)
Sep 19, 2012	24.72	24.76	24.52	24.73	34,140,400	+0.16(+0.66%)
Sep 18, 2012	24.01	24.85	23.96	24.57	50,487,744	+0.36(+1.47%)
Sep 17, 2012	22.78	24.38	22.78	24.21	58,414,012	+1.39(+6.10%)
Sep 14, 2012	22.14	23.05	22.07	22.82	40,728,604	+0.65(+2.95%)
Sep 13, 2012	21.96	22.28	21.90	22.17	14,976,300	+0.18(+0.83%)
Sep 12, 2012	21.91	22.04	21.87	21.98	15,943,099	+0.16(+0.74%)
Sep 11, 2012	21.89	22.04	21.77	21.82	10,718,095	-0.13(-0.59%)
Sep 10, 2012	21.79	22.04	21.72	21.95	15,198,622	+0.15(+0.67%)
Sep 07, 2012	21.93	21.96	21.61	21.80	11,034,468	-0.08(-0.39%)
Sep 06, 2012	21.64	21.90	21.62	21.89	18,381,306	+0.39(+1.80%)
Sep 05, 2012	21.30	21.74	21.23	21.50	22,411,932	+0.16(+0.74%)
Sep 04, 2012	21.16	21.43	20.98	21.34	12,615,478	+0.12(+0.56%)
Aug 31, 2012	21.22	21.37	21.07	21.23	8,309,640	+0.07(+0.31%)
Aug 30, 2012	21.22	21.31	21.06	21.16	9,932,356	-0.09(-0.43%)
Aug 29, 2012	21.21	21.34	21.10	21.25	11,947,296	+0.21(+1.00%)
Aug 27, 2012	21.11	21.15	20.73	21.04	8,469,644	-0.04(-0.17%)
Aug 24, 2012	20.71	21.19	20.65	21.08	16,547,931	+0.46(+2.21%)
Aug 23, 2012	20.79	20.87	20.61	20.62	9,630,685	-0.16(-0.76%)
Aug 22, 2012	20.82	21.01	20.77	20.78	10,099,040	-0.13(-0.60%)
Aug 21, 2012	20.79	20.95	20.71	20.91	11,071,889	+0.12(+0.58%)
Aug 20, 2012	20.91	20.92	20.55	20.78	9,562,882	-0.10(-0.46%)
Aug 17, 2012	20.95	21.06	20.66	20.88	18,328,900	+0.02(+0.11%)
Aug 16, 2012	20.95	21.34	20.72	20.86	27,133,786	-0.47(-2.21%)
Aug 15, 2012	21.21	21.38	21.08	21.33	11,866,970	+0.15(+0.69%)
Aug 14, 2012	20.96	21.27	20.89	21.18	15,088,111	+0.35(+1.66%)
Aug 13, 2012	20.76	20.85	20.72	20.84	8,521,677	-0.05(-0.25%)
Aug 10, 2012	20.92	20.95	20.78	20.89	8,801,354	-0.05(-0.23%)
Aug 09, 2012	20.82	21.07	20.79	20.93	10,779,729	+0.03(+0.14%)
Aug 08, 2012	20.96	21.07	20.79	20.91	11,754,024	-0.27(-1.27%)
Aug 07, 2012	21.11	21.25	20.93	21.17	11,349,063	-0.03(-0.16%)
Aug 06, 2012	20.95	21.24	20.88	21.21	15,610,660	+0.28(+1.35%)
Aug 03, 2012	21.30	21.53	20.89	20.92	23,324,924	-0.15(-0.73%)
Aug 02, 2012	21.30	21.65	20.61	21.08	79,996,608	+1.35(+6.83%)
Aug 01, 2012	20.03	20.09	19.68	19.73	17,847,134	-0.26(-1.29%)
Jul 31, 2012	20.18	20.49	19.99	19.99	17,700,298	-0.47(-2.30%)
Jul 30, 2012	20.42	20.62	20.39	20.46	19,223,878	+0.04(+0.20%)
Jul 27, 2012	19.85	20.45	19.73	20.42	38,202,128	+1.41(+7.39%)
Jul 26, 2012	19.11	19.19	18.78	19.01	14,733,074	+0.18(+0.96%)
Jul 25, 2012	18.84	18.93	18.69	18.83	9,341,354	+0.03(+0.18%)
Jul 24, 2012	19.11	19.12	18.74	18.80	17,708,970	-0.29(-1.52%)
Jul 23, 2012	19.28	19.28	19.01	19.09	10,998,180	-0.44(-2.24%)
Jul 20, 2012	19.75	19.87	19.51	19.53	16,868,446	-0.25(-1.26%)
Jul 19, 2012	19.55	19.87	19.44	19.78	14,257,905	+0.22(+1.15%)
Jul 18, 2012	19.45	19.61	19.31	19.55	11,546,714	+0.12(+0.61%)
Jul 17, 2012	19.31	19.49	19.13	19.44	15,593,743	+0.33(+1.71%)
Jul 16, 2012	18.83	19.11	18.72	19.11	9,849,215	+0.28(+1.50%)
Jul 13, 2012	18.60	18.86	18.58	18.83	9,759,744	+0.19(+1.01%)
Jul 12, 2012	18.45	18.72	18.25	18.64	13,575,847	-0.00(-0.02%)
Jul 11, 2012	18.54	18.71	18.41	18.64	24,755,866	-0.34(-1.80%)
Jul 10, 2012	19.10	19.17	18.92	18.98	12,391,743	+0.04(+0.19%)
Jul 09, 2012	18.80	18.96	18.71	18.95	9,077,658	+0.20(+1.06%)
Jul 06, 2012	18.94	19.03	18.68	18.75	8,922,874	-0.18(-0.97%)
Jul 05, 2012	19.14	19.19	18.89	18.93	8,660,160	-0.23(-1.19%)
Jul 03, 2012	18.96	19.17	18.90	19.16	4,874,955	+0.16(+0.86%)
Jul 02, 2012	18.83	19.01	18.76	19.00	9,754,392	+0.13(+0.69%)
Jun 29, 2012	18.82	18.90	18.55	18.87	14,725,363	+0.46(+2.48%)
Jun 28, 2012	18.82	18.84	18.30	18.41	14,089,913	-0.45(-2.36%)
Jun 27, 2012	18.53	18.89	18.53	18.86	9,203,997	+0.32(+1.75%)
Jun 26, 2012	18.49	18.62	18.43	18.53	8,241,495	+0.04(+0.19%)
Jun 25, 2012	18.50	18.59	18.33	18.50	13,384,442	-0.09(-0.49%)
Jun 22, 2012	18.36	18.64	18.27	18.59	15,728,679	+0.22(+1.20%)
Jun 21, 2012	18.75	18.89	18.34	18.37	13,669,822	-0.32(-1.69%)
Jun 20, 2012	18.71	18.84	18.53	18.68	11,122,461	+0.02(+0.10%)
Jun 19, 2012	18.53	18.78	18.49	18.66	12,128,271	+0.19(+1.04%)
Jun 18, 2012	18.52	18.57	18.37	18.47	11,640,949	-0.03(-0.16%)
Jun 15, 2012	18.42	18.53	18.37	18.50	20,215,142	+0.07(+0.40%)
Jun 14, 2012	18.15	18.45	18.11	18.43	16,957,952	+0.36(+1.99%)
Jun 13, 2012	18.21	18.49	18.06	18.07	12,958,751	-0.11(-0.62%)
Jun 12, 2012	18.19	18.26	17.95	18.18	9,785,385	-0.04(-0.24%)
Jun 11, 2012	18.26	18.36	18.19	18.23	11,523,418	-0.04(-0.20%)
Jun 08, 2012	17.99	18.33	17.96	18.26	10,222,315	+0.24(+1.31%)
Jun 07, 2012	18.30	18.36	18.03	18.03	9,654,823	-0.08(-0.45%)
Jun 06, 2012	17.87	18.17	17.85	18.11	11,419,821	+0.26(+1.46%)
Jun 05, 2012	18.03	18.10	17.75	17.85	18,612,110	-0.26(-1.42%)
Jun 04, 2012	17.91	18.18	17.83	18.11	12,247,368	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.