Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.74	30.95	30.61	30.83	1,985,712	+0.12(+0.40%)
Jan 30, 2013	30.86	30.86	30.51	30.71	1,614,063	-0.13(-0.43%)
Jan 29, 2013	30.54	30.95	30.54	30.84	2,280,620	+0.27(+0.90%)
Jan 28, 2013	30.66	30.72	30.51	30.57	1,496,016	-0.03(-0.08%)
Jan 25, 2013	30.35	30.75	30.32	30.59	2,044,604	+0.18(+0.60%)
Jan 24, 2013	30.21	30.55	30.07	30.41	2,060,769	+0.21(+0.69%)
Jan 23, 2013	30.44	30.51	30.12	30.20	2,535,380	-0.24(-0.78%)
Jan 22, 2013	30.64	30.69	30.19	30.44	2,652,496	-0.30(-0.96%)
Jan 18, 2013	30.64	30.90	30.56	30.73	1,828,100	+0.05(+0.18%)
Jan 17, 2013	30.86	30.91	30.63	30.68	3,057,644	-0.05(-0.15%)
Jan 16, 2013	30.48	30.88	30.39	30.73	1,138,081	+0.04(+0.14%)
Jan 15, 2013	30.41	30.74	30.38	30.68	948,375	+0.22(+0.72%)
Jan 14, 2013	30.39	30.55	30.39	30.46	1,266,193	+0.09(+0.29%)
Jan 11, 2013	30.15	30.51	30.10	30.38	1,364,066	+0.24(+0.80%)
Jan 10, 2013	29.90	30.25	29.87	30.14	1,727,316	+0.31(+1.04%)
Jan 09, 2013	29.63	30.04	29.44	29.83	1,114,885	+0.18(+0.60%)
Jan 08, 2013	29.61	29.74	29.50	29.65	1,226,767	-0.01(-0.03%)
Jan 07, 2013	29.60	29.73	29.45	29.66	1,642,663	+0.09(+0.29%)
Jan 04, 2013	29.51	29.66	29.44	29.57	2,025,907	+0.02(+0.08%)
Jan 03, 2013	29.72	29.76	29.46	29.55	1,553,080	-0.19(-0.64%)
Jan 02, 2013	29.87	29.94	29.52	29.74	2,057,883	+0.41(+1.41%)
Dec 31, 2012	29.02	29.43	29.01	29.33	888,298	+0.24(+0.83%)
Dec 28, 2012	29.21	29.35	29.07	29.08	1,290,241	-0.25(-0.85%)
Dec 27, 2012	29.21	29.34	28.93	29.33	1,268,622	-0.01(-0.02%)
Dec 26, 2012	29.39	29.55	29.28	29.34	706,100	-0.07(-0.24%)
Dec 24, 2012	29.42	29.53	29.23	29.41	626,802	-0.00(-0.01%)
Dec 21, 2012	29.37	29.55	29.27	29.41	1,412,309	-0.17(-0.58%)
Dec 20, 2012	29.44	29.67	29.37	29.58	918,418	+0.10(+0.33%)
Dec 19, 2012	29.75	29.82	29.48	29.49	1,008,107	-0.27(-0.91%)
Dec 18, 2012	29.39	29.78	29.30	29.76	1,525,615	+0.27(+0.93%)
Dec 17, 2012	29.29	29.51	29.17	29.48	1,513,316	+0.36(+1.25%)
Dec 14, 2012	29.32	29.52	29.08	29.12	1,990,285	-0.35(-1.19%)
Dec 13, 2012	29.38	29.52	29.33	29.47	1,274,626	+0.05(+0.18%)
Dec 12, 2012	29.68	29.68	29.36	29.42	1,696,740	-0.12(-0.41%)
Dec 11, 2012	29.64	29.79	29.42	29.54	1,333,843	-0.09(-0.32%)
Dec 10, 2012	29.44	29.83	29.43	29.64	1,449,485	+0.14(+0.47%)
Dec 07, 2012	29.12	29.62	29.04	29.50	2,509,395	+0.38(+1.29%)
Dec 06, 2012	29.15	29.19	28.80	29.12	1,718,976	+0.29(+1.02%)
Dec 05, 2012	28.73	29.08	28.61	28.83	2,222,751	+0.20(+0.69%)
Dec 04, 2012	28.56	28.79	28.50	28.63	1,673,955	-0.08(-0.29%)
Nov 30, 2012	28.65	28.81	28.62	28.71	1,624,559	-0.02(-0.08%)
Nov 29, 2012	28.65	28.81	28.52	28.73	1,811,301	+0.19(+0.67%)
Nov 28, 2012	28.16	28.58	28.09	28.54	1,900,852	+0.27(+0.95%)
Nov 27, 2012	28.19	28.36	28.15	28.27	1,840,176	+0.15(+0.53%)
Nov 26, 2012	28.02	28.14	27.87	28.12	1,383,582	+0.00(+0.01%)
Nov 23, 2012	27.89	28.14	27.79	28.12	1,085,948	+0.61(+2.21%)
Nov 21, 2012	27.16	27.53	27.12	27.51	981,131	+0.35(+1.28%)
Nov 20, 2012	27.36	27.38	27.11	27.16	1,434,315	-0.17(-0.62%)
Nov 19, 2012	27.41	27.52	27.21	27.33	2,026,015	+0.19(+0.68%)
Nov 16, 2012	27.18	27.29	26.79	27.15	1,615,282	+0.03(+0.12%)
Nov 15, 2012	27.23	27.28	26.90	27.12	1,814,302	-0.11(-0.40%)
Nov 14, 2012	27.75	27.78	27.17	27.22	1,612,857	-0.45(-1.63%)
Nov 13, 2012	27.62	27.96	27.56	27.68	1,056,807	-0.12(-0.45%)
Nov 12, 2012	27.64	27.87	27.58	27.80	845,043	+0.22(+0.81%)
Nov 09, 2012	27.61	27.77	27.55	27.58	1,422,492	-0.08(-0.28%)
Nov 08, 2012	27.67	27.84	27.62	27.65	2,493,290	-0.04(-0.13%)
Nov 07, 2012	27.92	27.95	27.65	27.69	1,465,362	-0.35(-1.24%)
Nov 06, 2012	28.18	28.22	27.96	28.04	1,127,250	-0.02(-0.08%)
Nov 05, 2012	27.87	28.10	27.79	28.06	1,230,002	+0.13(+0.47%)
Nov 02, 2012	28.19	28.29	27.92	27.93	1,580,503	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.