Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
19.58
19.83
19.46
19.56
323,591
-0.05(-0.26%)
Apr 29, 2013
19.92
19.94
19.42
19.61
191,469
-0.31(-1.58%)
Apr 26, 2013
20.06
20.15
19.42
19.92
402,661
-0.22(-1.12%)
Apr 25, 2013
21.53
21.53
19.91
20.15
319,376
-1.49(-6.89%)
Apr 24, 2013
21.72
21.77
21.21
21.64
259,693
-0.18(-0.82%)
Apr 23, 2013
21.53
21.95
21.53
21.82
86,218
+0.21(+0.98%)
Apr 22, 2013
21.53
21.73
21.39
21.61
113,684
+0.25(+1.17%)
Apr 19, 2013
21.00
21.69
20.97
21.35
296,922
+0.28(+1.31%)
Apr 18, 2013
21.47
21.58
21.08
21.08
130,628
-0.40(-1.88%)
Apr 17, 2013
21.48
21.55
21.29
21.48
173,282
-0.02(-0.09%)
Apr 16, 2013
21.43
21.63
21.32
21.50
172,525
+0.08(+0.36%)
Apr 15, 2013
21.58
21.58
21.10
21.43
258,566
-0.16(-0.74%)
Apr 12, 2013
21.35
21.63
21.23
21.59
152,743
+0.10(+0.48%)
Apr 11, 2013
21.48
21.61
21.34
21.48
183,940
-0.01(-0.06%)
Apr 10, 2013
21.32
21.51
21.24
21.50
134,292
+0.23(+1.09%)
Apr 09, 2013
20.98
21.46
20.71
21.26
375,785
+0.34(+1.63%)
Apr 08, 2013
20.89
21.12
20.82
20.92
328,813
-0.02(-0.09%)
Apr 05, 2013
20.73
20.98
20.55
20.94
134,480
+0.11(+0.52%)
Apr 04, 2013
20.83
20.97
20.67
20.83
99,815
+0.17(+0.81%)
Apr 03, 2013
21.09
21.19
20.67
20.67
205,226
-0.37(-1.74%)
Apr 02, 2013
21.25
21.30
21.03
21.03
131,498
-0.10(-0.49%)
Apr 01, 2013
20.90
21.25
20.71
21.14
238,375
+0.26(+1.26%)
Mar 28, 2013
20.59
21.03
20.43
20.87
216,666
+0.31(+1.50%)
Mar 27, 2013
20.62
20.73
20.35
20.56
192,344
-0.30(-1.42%)
Mar 26, 2013
19.80
20.86
19.62
20.86
185,036
+1.09(+5.52%)
Mar 25, 2013
20.16
20.16
19.63
19.77
289,373
-0.42(-2.07%)
Mar 22, 2013
19.88
20.38
19.68
20.19
121,648
+0.42(+2.15%)
Mar 21, 2013
19.81
20.21
19.72
19.76
193,128
-0.06(-0.32%)
Mar 20, 2013
19.57
19.87
19.48
19.83
125,004
+0.28(+1.45%)
Mar 19, 2013
19.54
19.72
19.38
19.54
102,135
+0.07(+0.36%)
Mar 18, 2013
19.20
19.63
19.11
19.47
181,325
+0.17(+0.90%)
Mar 15, 2013
19.21
19.33
18.98
19.30
228,001
+0.06(+0.30%)
Mar 14, 2013
19.21
19.32
19.12
19.24
173,510
+0.03(+0.17%)
Mar 13, 2013
19.11
19.29
18.98
19.21
131,190
+0.17(+0.91%)
Mar 12, 2013
19.11
19.16
18.96
19.04
116,347
-0.03(-0.13%)
Mar 11, 2013
19.02
19.20
18.89
19.06
180,092
+0.04(+0.24%)
Mar 08, 2013
18.98
19.22
18.97
19.02
160,845
+0.03(+0.17%)
Mar 07, 2013
18.59
19.05
18.57
18.98
176,120
+0.45(+2.43%)
Mar 06, 2013
18.49
18.71
18.39
18.54
259,542
+0.14(+0.77%)
Mar 05, 2013
18.55
18.99
18.34
18.39
239,226
-0.22(-1.17%)
Mar 04, 2013
19.48
19.48
18.19
18.61
1,032,431
-1.00(-5.11%)
Mar 01, 2013
19.40
19.75
19.33
19.61
131,062
+0.19(+0.96%)
Feb 28, 2013
19.36
19.59
19.24
19.43
136,207
+0.13(+0.67%)
Feb 27, 2013
19.15
19.48
19.11
19.30
139,445
+0.21(+1.11%)
Feb 26, 2013
19.03
19.20
18.90
19.09
94,928
+0.13(+0.68%)
Feb 22, 2013
19.05
19.12
18.91
18.96
197,550
+0.01(+0.07%)
Feb 21, 2013
19.70
19.70
18.66
18.95
371,933
-0.80(-4.07%)
Feb 20, 2013
19.70
19.97
19.67
19.75
173,802
+0.10(+0.49%)
Feb 19, 2013
19.79
19.79
19.48
19.65
144,461
-0.10(-0.49%)
Feb 15, 2013
20.12
20.22
19.68
19.75
151,896
-0.37(-1.82%)
Feb 14, 2013
19.88
20.13
19.86
20.11
374,583
+0.12(+0.61%)
Feb 13, 2013
19.79
20.02
19.66
19.99
126,511
+0.13(+0.65%)
Feb 12, 2013
19.52
19.91
19.52
19.86
152,366
+0.26(+1.34%)
Feb 11, 2013
19.74
20.09
19.52
19.60
132,409
-0.17(-0.84%)
Feb 08, 2013
19.63
19.86
19.51
19.77
111,079
+0.21(+1.05%)
Feb 07, 2013
20.31
20.31
19.47
19.56
438,468
-0.56(-2.76%)
Feb 06, 2013
20.14
20.30
20.02
20.12
259,189
+0.08(+0.41%)
Feb 04, 2013
20.12
20.24
19.91
20.04
184,127
-0.15(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.