Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.760
4.892
4.760
4.820
25,044
+0.04(+0.84%)
May 30, 2013
4.870
4.870
4.780
4.780
137,027
-0.08(-1.65%)
May 29, 2013
4.980
5.047
4.850
4.860
59,657
-0.12(-2.41%)
May 28, 2013
4.710
5.100
4.710
4.980
154,075
+0.29(+6.18%)
May 24, 2013
4.650
4.770
4.650
4.690
27,193
+0.03(+0.64%)
May 23, 2013
4.614
4.710
4.550
4.660
46,111
+0.00(+0.00%)
May 22, 2013
4.550
4.700
4.550
4.660
61,754
+0.05(+1.08%)
May 21, 2013
4.530
4.640
4.450
4.610
82,079
-0.03(-0.65%)
May 20, 2013
4.520
4.710
4.450
4.640
202,358
-0.04(-0.85%)
May 17, 2013
4.630
4.780
4.530
4.680
70,244
+0.13(+2.86%)
May 16, 2013
4.650
4.700
4.510
4.550
36,231
-0.17(-3.60%)
May 15, 2013
4.640
4.750
4.500
4.720
132,042
-0.18(-3.67%)
May 13, 2013
4.500
4.990
4.442
4.900
252,261
+0.24(+5.15%)
May 10, 2013
4.850
4.860
4.140
4.660
595,342
-1.26(-21.28%)
May 09, 2013
4.530
6.230
5.900
5.920
49,488
-0.24(-3.90%)
May 08, 2013
6.360
6.460
5.753
6.160
172,840
-0.35(-5.38%)
May 07, 2013
6.740
6.770
6.300
6.510
105,299
-0.15(-2.25%)
May 06, 2013
6.850
6.880
6.630
6.660
103,081
-0.27(-3.90%)
May 03, 2013
6.950
6.980
6.870
6.930
54,241
-0.05(-0.72%)
May 02, 2013
6.980
7.010
6.900
6.980
43,567
+0.01(+0.14%)
May 01, 2013
6.990
7.020
6.850
6.970
26,024
+0.04(+0.58%)
Apr 30, 2013
7.090
7.140
6.910
6.930
61,538
-0.12(-1.70%)
Apr 29, 2013
7.050
7.130
6.990
7.050
72,215
+0.05(+0.71%)
Apr 26, 2013
7.240
7.120
6.870
7.000
63,113
-0.12(-1.69%)
Apr 25, 2013
6.910
7.150
6.820
7.120
95,158
+0.25(+3.64%)
Apr 24, 2013
6.960
7.010
6.800
6.870
61,993
-0.06(-0.87%)
Apr 23, 2013
7.100
7.100
6.810
6.930
84,111
-0.02(-0.29%)
Apr 22, 2013
6.950
7.100
6.731
6.950
116,714
+0.17(+2.51%)
Apr 19, 2013
6.400
6.810
6.400
6.780
76,142
+0.44(+6.94%)
Apr 18, 2013
6.530
6.710
6.300
6.340
53,050
-0.25(-3.79%)
Apr 17, 2013
6.750
6.750
6.510
6.590
30,608
-0.09(-1.35%)
Apr 16, 2013
6.680
6.750
6.500
6.680
55,742
+0.04(+0.60%)
Apr 15, 2013
7.030
7.030
6.235
6.640
208,764
-0.39(-5.55%)
Apr 12, 2013
7.010
7.138
6.800
7.030
118,407
+0.03(+0.43%)
Apr 11, 2013
6.820
7.150
6.820
7.000
207,350
+0.20(+2.94%)
Apr 10, 2013
6.480
6.920
6.410
6.800
217,751
+0.43(+6.75%)
Apr 09, 2013
6.190
6.490
6.150
6.370
245,760
+0.19(+3.07%)
Apr 08, 2013
5.900
6.250
5.840
6.180
152,653
+0.34(+5.82%)
Apr 05, 2013
5.860
5.890
5.720
5.840
18,587
-0.06(-1.02%)
Apr 04, 2013
5.870
5.950
5.801
5.900
29,932
-0.04(-0.67%)
Apr 03, 2013
5.900
5.950
5.810
5.940
50,902
+0.01(+0.17%)
Apr 02, 2013
5.990
5.990
5.820
5.930
112,738
-0.06(-1.00%)
Apr 01, 2013
5.910
5.990
5.860
5.990
96,982
+0.14(+2.39%)
Mar 28, 2013
5.897
5.950
5.759
5.850
62,174
-0.07(-1.18%)
Mar 27, 2013
5.920
5.980
5.710
5.920
207,497
+0.05(+0.85%)
Mar 26, 2013
5.600
5.990
5.580
5.870
204,988
+0.43(+7.90%)
Mar 25, 2013
5.350
5.650
5.280
5.440
235,997
+0.48(+9.68%)
Mar 22, 2013
4.870
5.090
4.850
4.960
62,270
+0.10(+2.06%)
Mar 21, 2013
4.800
4.965
4.790
4.860
22,556
+0.02(+0.41%)
Mar 20, 2013
4.800
4.900
4.770
4.840
50,676
-0.05(-1.02%)
Mar 19, 2013
4.900
4.970
4.800
4.890
25,291
-0.05(-1.01%)
Mar 18, 2013
4.870
4.990
4.805
4.940
45,178
+0.12(+2.49%)
Mar 15, 2013
5.030
5.050
4.770
4.820
74,161
-0.25(-4.93%)
Mar 14, 2013
5.050
5.090
5.050
5.070
25,208
+0.05(+1.00%)
Mar 13, 2013
5.060
5.060
5.020
5.020
12,429
-0.04(-0.79%)
Mar 12, 2013
5.090
5.110
5.020
5.060
34,677
-0.03(-0.59%)
Mar 11, 2013
5.050
5.150
5.030
5.090
84,767
+0.08(+1.60%)
Mar 08, 2013
5.030
5.050
4.920
5.010
74,751
-0.07(-1.38%)
Mar 07, 2013
5.090
5.090
4.990
5.080
64,478
+0.03(+0.59%)
Mar 06, 2013
5.250
5.250
5.020
5.050
43,598
-0.02(-0.39%)
Mar 05, 2013
5.120
5.130
5.030
5.070
55,218
+0.02(+0.40%)
Mar 04, 2013
5.000
5.100
5.000
5.050
63,792
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.