Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.92
11.20
10.83
10.84
271,950
-0.17(-1.54%)
May 30, 2013
11.20
11.20
10.96
11.01
156,652
-0.15(-1.34%)
May 29, 2013
11.15
11.27
11.06
11.16
117,131
-0.05(-0.45%)
May 28, 2013
11.17
11.43
11.03
11.21
253,710
+0.18(+1.63%)
May 24, 2013
10.83
11.12
10.80
11.03
0
+0.23(+2.13%)
May 23, 2013
10.63
10.92
10.63
10.80
0
+0.07(+0.65%)
May 22, 2013
10.94
11.06
10.61
10.73
0
-0.21(-1.92%)
May 21, 2013
11.02
11.03
10.88
10.94
0
-0.05(-0.45%)
May 20, 2013
10.90
11.25
10.88
10.99
0
+0.18(+1.67%)
May 17, 2013
10.86
10.86
10.55
10.81
0
+0.02(+0.19%)
May 16, 2013
10.70
11.04
10.68
10.79
551,340
+0.03(+0.28%)
May 15, 2013
10.77
10.86
10.72
10.76
0
+0.60(+5.91%)
May 13, 2013
10.51
10.51
10.15
10.16
0
-0.31(-2.96%)
May 10, 2013
10.30
10.63
10.19
10.47
0
+0.22(+2.15%)
May 09, 2013
10.41
10.47
10.18
10.25
0
-0.14(-1.35%)
May 08, 2013
10.33
10.48
10.16
10.39
0
+0.08(+0.78%)
May 07, 2013
10.11
10.53
10.05
10.31
0
+0.26(+2.59%)
May 06, 2013
9.840
10.12
9.810
10.05
0
+0.22(+2.24%)
May 03, 2013
10.02
10.10
9.770
9.830
0
-0.09(-0.91%)
May 02, 2013
9.790
10.01
9.540
9.920
0
+0.08(+0.81%)
May 01, 2013
10.11
10.31
9.830
9.840
0
-0.23(-2.28%)
Apr 30, 2013
10.42
10.53
9.350
10.07
0
-0.33(-3.17%)
Apr 29, 2013
10.91
10.91
10.33
10.40
607,609
-0.45(-4.15%)
Apr 26, 2013
10.65
10.85
10.50
10.85
806,198
+0.14(+1.31%)
Apr 25, 2013
11.08
11.11
10.59
10.71
0
-0.38(-3.43%)
Apr 24, 2013
11.61
11.61
11.00
11.09
576,630
-0.52(-4.48%)
Apr 23, 2013
11.30
11.63
11.07
11.61
590,212
+0.39(+3.48%)
Apr 22, 2013
11.05
11.36
10.97
11.22
650,502
+0.24(+2.19%)
Apr 19, 2013
10.59
11.04
10.57
10.98
771,700
+0.45(+4.27%)
Apr 18, 2013
10.53
10.64
10.24
10.53
957,081
+0.05(+0.48%)
Apr 17, 2013
10.51
11.50
10.41
10.48
2,820,475
-3.55(-25.30%)
Apr 16, 2013
13.89
14.20
13.81
14.03
106,700
+0.22(+1.59%)
Apr 15, 2013
14.00
14.03
13.69
13.81
216,993
-0.21(-1.50%)
Apr 12, 2013
14.13
14.25
13.95
14.02
127,632
-0.16(-1.13%)
Apr 11, 2013
14.06
14.19
13.95
14.18
110,922
+0.14(+1.00%)
Apr 10, 2013
14.01
14.24
14.00
14.04
241,843
+0.04(+0.29%)
Apr 09, 2013
14.04
14.06
13.85
14.00
131,029
-0.06(-0.43%)
Apr 08, 2013
13.87
14.06
13.72
14.06
101,979
+0.18(+1.30%)
Apr 05, 2013
13.85
14.01
13.73
13.88
113,859
-0.20(-1.42%)
Apr 04, 2013
14.14
14.28
13.99
14.08
135,014
-0.01(-0.07%)
Apr 03, 2013
14.83
14.83
14.02
14.09
365,647
-0.68(-4.60%)
Apr 02, 2013
14.94
15.14
14.69
14.77
137,502
-0.14(-0.94%)
Apr 01, 2013
15.08
15.16
14.72
14.91
322,833
-0.23(-1.52%)
Mar 28, 2013
14.80
15.31
14.70
15.14
357,071
+0.35(+2.37%)
Mar 27, 2013
14.69
14.81
14.48
14.79
96,436
-0.07(-0.47%)
Mar 26, 2013
14.73
14.90
14.61
14.86
183,436
+0.14(+0.95%)
Mar 25, 2013
15.09
15.09
14.65
14.72
271,344
-0.29(-1.93%)
Mar 22, 2013
14.97
15.07
14.87
15.01
128,724
+0.07(+0.47%)
Mar 21, 2013
14.95
14.98
14.74
14.94
211,826
-0.13(-0.86%)
Mar 20, 2013
14.94
15.07
14.91
15.07
104,193
+0.19(+1.28%)
Mar 19, 2013
15.04
15.05
14.73
14.88
159,596
-0.16(-1.06%)
Mar 18, 2013
14.88
15.07
14.80
15.04
158,222
-0.01(-0.07%)
Mar 15, 2013
15.08
15.27
14.96
15.05
227,250
-0.04(-0.27%)
Mar 14, 2013
15.08
15.27
14.95
15.09
101,900
+0.01(+0.07%)
Mar 13, 2013
14.89
15.15
14.76
15.08
137,586
+0.15(+1.00%)
Mar 12, 2013
14.93
15.02
14.66
14.93
202,963
-0.09(-0.60%)
Mar 11, 2013
15.52
15.80
14.86
15.02
341,828
-0.62(-3.96%)
Mar 08, 2013
15.25
15.78
14.93
15.64
294,863
+0.57(+3.78%)
Mar 07, 2013
14.95
15.07
14.77
15.07
111,274
+0.08(+0.53%)
Mar 06, 2013
14.91
15.10
14.87
14.99
162,058
+0.03(+0.20%)
Mar 05, 2013
15.04
15.22
14.77
14.96
247,036
-0.06(-0.40%)
Mar 04, 2013
15.10
15.28
14.76
15.02
163,437
-0.06(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.