Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
23.64
23.81
23.45
23.71
0
-0.16(-0.67%)
Sep 26, 2013
23.49
23.87
23.34
23.87
148,788
+0.52(+2.23%)
Sep 25, 2013
23.80
23.82
23.33
23.35
159,018
-0.39(-1.64%)
Sep 24, 2013
24.06
24.39
23.66
23.74
160,924
-0.27(-1.12%)
Sep 23, 2013
24.16
24.28
23.76
24.01
267,929
-0.07(-0.29%)
Sep 20, 2013
23.83
24.46
23.73
24.08
0
+0.39(+1.65%)
Sep 19, 2013
23.65
23.87
23.56
23.69
121,991
+0.11(+0.47%)
Sep 18, 2013
23.29
23.79
23.00
23.58
0
+0.36(+1.55%)
Sep 17, 2013
22.81
23.44
22.67
23.22
0
+0.45(+1.98%)
Sep 16, 2013
22.97
23.25
22.70
22.77
0
+0.17(+0.75%)
Sep 13, 2013
22.84
23.00
22.53
22.60
0
-0.11(-0.48%)
Sep 12, 2013
22.89
23.10
22.65
22.71
0
-0.14(-0.61%)
Sep 11, 2013
23.08
23.26
22.72
22.85
0
-0.23(-1.00%)
Sep 10, 2013
22.48
23.10
22.38
23.08
149,108
+0.84(+3.78%)
Sep 09, 2013
21.97
22.35
21.97
22.24
0
+0.33(+1.51%)
Sep 06, 2013
22.34
22.70
21.81
21.91
0
-0.12(-0.54%)
Sep 05, 2013
21.95
22.20
21.63
22.03
0
+0.12(+0.55%)
Sep 04, 2013
21.66
22.00
21.66
21.91
0
+0.27(+1.25%)
Sep 03, 2013
21.76
21.88
21.54
21.64
0
+0.24(+1.12%)
Aug 30, 2013
22.00
22.31
21.21
21.40
0
-0.58(-2.64%)
Aug 29, 2013
21.80
22.00
21.56
21.98
87,489
+0.17(+0.78%)
Aug 28, 2013
21.75
22.00
21.69
21.81
0
+0.13(+0.60%)
Aug 27, 2013
22.08
22.28
21.52
21.68
207,596
-0.77(-3.43%)
Aug 26, 2013
21.88
22.54
21.81
22.45
0
+0.70(+3.22%)
Aug 23, 2013
22.23
22.38
21.46
21.75
0
-0.45(-2.03%)
Aug 22, 2013
21.68
22.20
21.68
22.20
59,248
+0.68(+3.16%)
Aug 21, 2013
22.03
22.18
21.44
21.52
0
-0.56(-2.54%)
Aug 20, 2013
22.18
22.47
21.99
22.08
198,414
-0.01(-0.05%)
Aug 19, 2013
22.45
22.85
22.02
22.09
215,172
-0.28(-1.25%)
Aug 16, 2013
21.89
22.78
21.89
22.37
0
+0.37(+1.68%)
Aug 15, 2013
21.97
22.14
21.77
22.00
227,129
-0.35(-1.57%)
Aug 14, 2013
22.65
22.71
22.00
22.35
143,977
-0.24(-1.06%)
Aug 13, 2013
22.90
22.90
22.44
22.59
62,676
-0.22(-0.96%)
Aug 12, 2013
22.34
22.94
22.34
22.81
79,360
+0.28(+1.24%)
Aug 09, 2013
22.77
22.90
22.36
22.53
72,083
-0.26(-1.14%)
Aug 08, 2013
22.91
22.95
22.63
22.79
76,327
+0.11(+0.49%)
Aug 07, 2013
22.80
23.09
22.62
22.68
97,810
-0.27(-1.18%)
Aug 06, 2013
23.15
23.17
22.83
22.95
96,964
-0.36(-1.54%)
Aug 05, 2013
23.40
23.51
23.06
23.31
97,107
-0.13(-0.55%)
Aug 02, 2013
23.20
23.75
22.92
23.44
154,810
+0.01(+0.04%)
Aug 01, 2013
23.24
23.56
23.11
23.43
282,904
+0.61(+2.67%)
Jul 31, 2013
23.20
23.52
22.56
22.82
0
-1.26(-5.23%)
Jul 30, 2013
24.15
24.21
23.85
24.08
0
+0.14(+0.58%)
Jul 29, 2013
24.65
24.65
23.89
23.94
0
-0.71(-2.88%)
Jul 26, 2013
24.52
24.80
24.26
24.65
0
-0.04(-0.16%)
Jul 25, 2013
24.71
24.94
24.41
24.69
0
-0.03(-0.12%)
Jul 24, 2013
25.00
25.00
24.66
24.72
0
-0.12(-0.48%)
Jul 23, 2013
24.86
24.92
24.47
24.84
0
+0.17(+0.69%)
Jul 22, 2013
24.54
24.87
24.46
24.67
0
+0.08(+0.33%)
Jul 19, 2013
24.40
24.88
24.40
24.59
0
+0.12(+0.49%)
Jul 18, 2013
24.29
24.72
24.05
24.47
0
+0.34(+1.41%)
Jul 17, 2013
24.15
24.63
24.06
24.13
101,697
+0.09(+0.37%)
Jul 16, 2013
24.30
24.53
23.84
24.04
0
-0.20(-0.83%)
Jul 15, 2013
24.43
24.46
24.15
24.24
0
-0.10(-0.41%)
Jul 12, 2013
24.41
24.43
24.24
24.34
0
-0.07(-0.29%)
Jul 11, 2013
24.51
24.99
24.16
24.41
0
+0.22(+0.91%)
Jul 10, 2013
24.02
24.35
23.89
24.19
0
+0.17(+0.71%)
Jul 09, 2013
23.71
24.28
23.49
24.02
0
+0.53(+2.26%)
Jul 08, 2013
23.54
23.65
23.35
23.49
160,722
+0.04(+0.17%)
Jul 05, 2013
23.65
23.65
23.07
23.45
0
+0.32(+1.38%)
Jul 03, 2013
22.96
23.22
22.96
23.13
0
-0.03(-0.13%)
Jul 02, 2013
23.31
23.75
22.99
23.16
0
-0.15(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.