Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.85	37.98	37.98	37.98	513,991	+0.20(+0.53%)
Dec 30, 2013	37.72	37.88	37.50	37.78	777,550	+0.05(+0.12%)
Dec 27, 2013	38.06	38.14	37.67	37.74	689,333	-0.31(-0.81%)
Dec 26, 2013	37.96	38.12	37.89	38.04	366,235	+0.19(+0.51%)
Dec 24, 2013	37.98	38.12	37.71	37.85	706,771	+0.00(+0.00%)
Dec 23, 2013	38.00	38.02	37.60	37.85	973,925	+0.33(+0.89%)
Dec 20, 2013	37.53	37.98	37.46	37.52	1,511,658	-0.06(-0.16%)
Dec 19, 2013	37.06	37.60	37.03	37.58	936,777	+0.49(+1.33%)
Dec 18, 2013	36.58	37.12	36.40	37.09	951,555	+0.56(+1.53%)
Dec 17, 2013	36.96	36.99	36.34	36.53	989,902	-0.23(-0.63%)
Dec 16, 2013	36.59	36.95	36.53	36.76	1,000,009	+0.29(+0.80%)
Dec 13, 2013	36.69	36.71	36.09	36.47	1,518,485	-0.09(-0.24%)
Dec 12, 2013	36.24	36.67	35.81	36.55	1,211,921	+0.25(+0.70%)
Dec 11, 2013	37.46	37.46	36.19	36.30	1,752,616	-1.07(-2.87%)
Dec 10, 2013	37.41	37.55	37.24	37.37	972,499	-0.13(-0.34%)
Dec 09, 2013	37.67	37.94	37.39	37.50	770,741	-0.15(-0.39%)
Dec 06, 2013	37.36	37.79	37.10	37.64	749,458	+0.73(+1.98%)
Dec 05, 2013	36.79	37.36	36.53	36.91	980,595	+0.13(+0.34%)
Dec 04, 2013	37.46	37.54	36.66	36.79	1,363,624	-0.74(-1.97%)
Dec 03, 2013	38.21	38.20	37.25	37.53	1,332,064	-0.67(-1.75%)
Dec 02, 2013	37.63	38.24	37.22	38.20	1,180,442	+1.01(+2.70%)
Nov 29, 2013	37.04	37.66	37.03	37.19	1,451,938	+0.17(+0.46%)
Nov 27, 2013	36.87	37.20	36.79	37.02	836,068	-0.01(-0.04%)
Nov 26, 2013	37.49	37.49	36.77	37.04	1,739,168	-0.47(-1.26%)
Nov 25, 2013	37.33	37.72	37.25	37.51	1,386,498	+0.15(+0.40%)
Nov 22, 2013	36.90	37.53	36.86	37.36	915,002	+0.35(+0.96%)
Nov 21, 2013	36.96	37.28	36.81	37.01	819,939	-0.02(-0.04%)
Nov 20, 2013	36.82	37.08	36.74	37.02	1,465,338	+0.35(+0.95%)
Nov 19, 2013	37.19	37.35	36.60	36.68	1,761,609	-0.52(-1.39%)
Nov 18, 2013	37.32	37.50	37.12	37.19	1,615,496	+0.00(+0.01%)
Nov 15, 2013	37.25	37.29	37.11	37.19	1,177,007	-0.01(-0.03%)
Nov 14, 2013	36.97	37.31	36.91	37.20	1,416,807	+0.13(+0.35%)
Nov 13, 2013	36.91	37.33	36.90	37.07	1,306,218	+0.10(+0.28%)
Nov 12, 2013	36.95	37.12	36.87	36.97	1,879,443	-0.08(-0.21%)
Nov 11, 2013	36.89	37.21	36.86	37.04	695,294	+0.16(+0.44%)
Nov 08, 2013	36.98	37.05	36.78	36.88	1,050,099	+0.06(+0.17%)
Nov 07, 2013	36.88	37.10	36.69	36.82	1,183,012	+0.04(+0.11%)
Nov 06, 2013	36.67	36.85	36.53	36.78	1,353,224	+0.32(+0.87%)
Nov 05, 2013	36.60	36.65	36.40	36.46	975,013	-0.22(-0.61%)
Nov 04, 2013	36.83	37.12	36.53	36.69	787,225	-0.05(-0.14%)
Nov 01, 2013	36.54	37.04	36.54	36.74	1,395,204	+0.40(+1.09%)
Oct 31, 2013	36.36	36.66	36.21	36.34	1,071,730	+0.15(+0.42%)
Oct 30, 2013	36.47	36.48	36.06	36.19	859,550	-0.14(-0.39%)
Oct 29, 2013	36.38	36.45	36.15	36.33	853,404	+0.21(+0.58%)
Oct 28, 2013	36.44	36.54	36.07	36.12	1,207,795	-0.31(-0.86%)
Oct 25, 2013	36.55	36.60	36.27	36.44	1,258,171	-0.17(-0.45%)
Oct 24, 2013	36.62	36.73	36.39	36.60	1,711,747	+0.12(+0.32%)
Oct 23, 2013	35.98	37.01	35.58	36.49	3,717,035	+1.21(+3.42%)
Oct 22, 2013	35.31	35.43	35.14	35.28	1,345,505	+0.05(+0.15%)
Oct 21, 2013	35.26	35.26	34.96	35.23	1,556,750	-0.05(-0.13%)
Oct 18, 2013	34.95	35.34	34.84	35.27	1,047,673	+0.33(+0.96%)
Oct 17, 2013	34.84	34.96	34.65	34.94	1,236,132	+0.07(+0.20%)
Oct 16, 2013	34.46	34.87	34.45	34.87	1,098,920	+0.16(+0.45%)
Oct 15, 2013	34.67	34.81	34.51	34.72	1,040,924	-0.06(-0.16%)
Oct 14, 2013	34.69	34.89	34.56	34.77	916,992	-0.19(-0.55%)
Oct 11, 2013	34.89	34.99	34.81	34.96	942,628	+0.03(+0.08%)
Oct 10, 2013	34.55	35.03	34.53	34.94	1,443,042	+0.56(+1.62%)
Oct 09, 2013	34.24	34.50	34.20	34.38	1,393,619	+0.17(+0.49%)
Oct 08, 2013	34.32	34.53	34.08	34.21	1,207,504	-0.10(-0.28%)
Oct 07, 2013	33.77	34.45	33.70	34.31	1,495,968	+0.26(+0.77%)
Oct 04, 2013	33.62	34.14	33.54	34.05	1,458,584	+0.20(+0.60%)
Oct 03, 2013	34.30	34.33	33.48	33.85	1,192,622	-0.41(-1.19%)
Oct 02, 2013	33.67	34.26	33.61	34.25	1,437,712	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.