Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.563
1.607
1.563
1.581
1,472,066
-0.00(-0.27%)
May 30, 2013
1.589
1.600
1.568
1.585
271,979
+0.01(+0.55%)
May 29, 2013
1.585
1.598
1.490
1.576
387,744
-0.01(-0.82%)
May 28, 2013
1.658
1.658
1.572
1.589
382,423
-0.03(-2.13%)
May 24, 2013
1.563
1.624
1.520
1.624
641,178
+0.06(+3.87%)
May 23, 2013
1.533
1.589
1.512
1.563
282,257
+0.00(+0.28%)
May 22, 2013
1.615
1.628
1.555
1.559
1,044,850
-0.04(-2.43%)
May 21, 2013
1.589
1.628
1.585
1.598
266,283
+0.02(+1.09%)
May 20, 2013
1.624
1.641
1.576
1.581
521,632
-0.03(-2.14%)
May 17, 2013
1.607
1.658
1.607
1.615
724,596
+0.00(+0.00%)
May 16, 2013
1.702
1.702
1.598
1.615
737,190
-0.06(-3.36%)
May 15, 2013
1.702
1.702
1.663
1.671
285,151
+0.07(+4.59%)
May 13, 2013
1.537
1.602
1.525
1.598
519,870
+0.07(+4.82%)
May 10, 2013
1.533
1.555
1.503
1.525
319,638
+0.00(+0.28%)
May 09, 2013
1.486
1.555
1.486
1.520
282,232
+0.03(+1.73%)
May 08, 2013
1.555
1.589
1.481
1.494
415,902
-0.05(-3.08%)
May 07, 2013
1.494
1.555
1.485
1.542
715,257
+0.08(+5.31%)
May 06, 2013
1.473
1.490
1.451
1.464
509,249
+0.02(+1.68%)
May 03, 2013
1.404
1.447
1.369
1.440
993,754
+0.07(+5.17%)
May 02, 2013
1.425
1.425
1.360
1.369
1,265,458
+0.00(+0.32%)
May 01, 2013
1.464
1.464
1.365
1.365
129,125
-0.09(-5.95%)
Apr 30, 2013
1.464
1.464
1.391
1.451
51,169
+0.06(+4.02%)
Apr 29, 2013
1.378
1.399
1.378
1.395
60,204
-0.01(-0.61%)
Apr 26, 2013
1.404
1.425
1.378
1.404
127,395
+0.02(+1.25%)
Apr 25, 2013
1.378
1.395
1.373
1.386
89,803
+0.00(+0.31%)
Apr 24, 2013
1.408
1.408
1.365
1.382
77,434
-0.01(-0.93%)
Apr 23, 2013
1.369
1.412
1.360
1.395
54,654
+0.03(+2.54%)
Apr 22, 2013
1.360
1.382
1.356
1.360
187,010
-0.01(-0.94%)
Apr 19, 2013
1.378
1.404
1.343
1.373
97,088
+0.02(+1.27%)
Apr 18, 2013
1.451
1.467
1.343
1.356
137,792
-0.08(-5.71%)
Apr 17, 2013
1.395
1.516
1.395
1.438
68,688
+0.01(+0.91%)
Apr 16, 2013
1.373
1.434
1.339
1.425
185,261
+0.05(+3.45%)
Apr 15, 2013
1.425
1.425
1.356
1.378
207,791
-0.08(-5.62%)
Apr 12, 2013
1.477
1.477
1.460
1.460
41,880
-0.03(-2.31%)
Apr 11, 2013
1.507
1.529
1.486
1.494
75,399
-0.03(-1.70%)
Apr 10, 2013
1.512
1.525
1.507
1.520
50,116
+0.01(+0.86%)
Apr 09, 2013
1.481
1.512
1.477
1.507
222,601
+0.04(+2.65%)
Apr 08, 2013
1.451
1.468
1.430
1.468
72,722
+0.02(+1.19%)
Apr 05, 2013
1.464
1.464
1.360
1.451
286,534
-0.02(-1.18%)
Apr 04, 2013
1.477
1.490
1.451
1.468
537,516
+0.01(+0.59%)
Apr 03, 2013
1.512
1.512
1.404
1.460
245,983
-0.04(-2.87%)
Apr 02, 2013
1.492
1.525
1.492
1.503
426,780
+0.02(+1.16%)
Apr 01, 2013
1.490
1.507
1.477
1.486
113,618
-0.00(-0.15%)
Mar 28, 2013
1.494
1.512
1.460
1.488
565,212
+0.02(+1.32%)
Mar 27, 2013
1.464
1.486
1.455
1.468
100,802
+0.00(+0.00%)
Mar 26, 2013
1.442
1.486
1.442
1.468
67,748
+0.02(+1.49%)
Mar 25, 2013
1.410
1.447
1.404
1.447
117,615
+0.03(+2.45%)
Mar 22, 2013
1.408
1.464
1.404
1.412
271,951
-0.00(-0.30%)
Mar 21, 2013
1.378
1.447
1.373
1.417
108,077
+0.02(+1.23%)
Mar 20, 2013
1.391
1.434
1.373
1.399
159,328
-0.02(-1.22%)
Mar 19, 2013
1.417
1.434
1.408
1.417
245,777
+0.01(+0.61%)
Mar 18, 2013
1.365
1.412
1.365
1.408
119,944
+0.02(+1.56%)
Mar 15, 2013
1.434
1.468
1.373
1.386
325,823
-0.06(-3.89%)
Mar 14, 2013
1.442
1.447
1.404
1.442
156,291
+0.02(+1.19%)
Mar 13, 2013
1.442
1.442
1.383
1.425
285,961
+0.00(+0.00%)
Mar 12, 2013
1.408
1.447
1.391
1.425
265,651
+0.03(+2.44%)
Mar 11, 2013
1.413
1.442
1.391
1.391
324,282
-0.04(-2.97%)
Mar 08, 2013
1.404
1.447
1.378
1.434
417,750
+0.05(+3.69%)
Mar 07, 2013
1.396
1.472
1.329
1.383
1,116,670
-0.02(-1.22%)
Mar 06, 2013
1.281
1.425
1.272
1.400
1,161,464
+0.07(+5.45%)
Mar 05, 2013
1.277
1.328
1.272
1.328
1,115,382
+0.05(+4.00%)
Mar 04, 2013
1.277
1.277
1.268
1.277
238,923
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.