Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
51.22
49.62
49.62
49.62
7,535,600
-1.60(-3.12%)
Dec 30, 2013
52.70
52.94
50.47
51.22
2,625,153
-1.33(-2.53%)
Dec 27, 2013
50.55
52.94
50.42
52.55
2,344,146
+2.21(+4.39%)
Dec 26, 2013
50.79
51.28
50.08
50.34
949,145
-0.61(-1.20%)
Dec 24, 2013
51.13
51.62
49.65
50.95
1,368,454
+0.33(+0.65%)
Dec 23, 2013
48.86
51.15
48.24
50.62
2,540,433
+1.94(+3.99%)
Dec 20, 2013
47.33
48.90
46.63
48.68
2,611,682
+1.02(+2.14%)
Dec 19, 2013
48.47
48.50
47.31
47.66
1,520,805
-0.73(-1.51%)
Dec 18, 2013
47.96
48.97
47.43
48.39
2,660,239
+0.46(+0.96%)
Dec 17, 2013
47.65
48.27
47.20
47.93
2,206,756
+0.40(+0.84%)
Dec 16, 2013
47.55
48.27
46.95
47.53
2,302,351
+0.19(+0.40%)
Dec 13, 2013
46.66
48.06
46.16
47.34
2,130,440
+1.30(+2.82%)
Dec 12, 2013
47.00
47.84
46.00
46.04
2,322,661
-0.79(-1.69%)
Dec 11, 2013
49.55
50.25
46.75
46.83
2,550,315
-2.36(-4.80%)
Dec 10, 2013
47.68
49.73
46.96
49.19
3,495,407
+2.45(+5.24%)
Dec 09, 2013
46.90
47.20
46.14
46.74
3,800,879
-0.65(-1.37%)
Dec 06, 2013
47.57
48.00
46.49
47.39
0
-0.13(-0.27%)
Dec 05, 2013
47.01
47.80
46.20
47.52
0
+0.08(+0.17%)
Dec 04, 2013
47.00
47.52
46.33
47.44
2,424,849
-0.05(-0.11%)
Dec 03, 2013
47.11
48.13
47.11
47.49
0
+0.21(+0.44%)
Dec 02, 2013
47.59
47.59
46.11
47.28
2,411,353
-0.50(-1.05%)
Nov 29, 2013
48.03
48.70
47.50
47.78
0
+0.41(+0.87%)
Nov 27, 2013
47.41
47.95
46.66
47.37
0
+0.61(+1.30%)
Nov 26, 2013
44.93
47.48
44.48
46.76
0
+1.65(+3.66%)
Nov 25, 2013
46.00
46.38
44.85
45.11
2,870,301
-0.89(-1.93%)
Nov 22, 2013
46.65
47.05
45.65
46.00
0
-0.81(-1.73%)
Nov 21, 2013
48.42
48.83
45.73
46.81
5,338,880
-1.35(-2.80%)
Nov 20, 2013
48.76
49.73
47.98
48.16
0
-0.67(-1.37%)
Nov 19, 2013
52.18
52.34
47.72
48.83
4,414,299
-2.72(-5.28%)
Nov 18, 2013
54.24
54.24
51.30
51.55
2,902,642
-2.37(-4.40%)
Nov 15, 2013
53.10
54.38
52.69
53.92
0
+1.95(+3.75%)
Nov 14, 2013
52.12
52.28
51.09
51.97
0
+1.98(+3.96%)
Nov 12, 2013
51.33
52.16
49.32
49.99
3,891,884
-1.31(-2.55%)
Nov 11, 2013
51.87
52.66
51.04
51.30
2,873,126
-0.16(-0.31%)
Nov 08, 2013
50.15
52.02
50.11
51.46
0
+1.27(+2.53%)
Nov 07, 2013
53.60
53.87
49.70
50.19
4,462,893
-2.90(-5.46%)
Nov 06, 2013
55.00
58.58
51.80
53.09
9,701,024
-6.10(-10.31%)
Nov 05, 2013
58.99
59.59
57.82
59.19
4,058,478
+1.08(+1.86%)
Nov 04, 2013
56.19
58.20
55.93
58.11
3,414,799
+3.18(+5.79%)
Nov 01, 2013
54.90
56.36
54.35
54.93
0
+0.67(+1.24%)
Oct 31, 2013
55.13
55.50
53.60
54.26
3,571,994
-0.64(-1.17%)
Oct 30, 2013
58.50
59.50
54.47
54.90
3,422,852
-2.55(-4.44%)
Oct 29, 2013
55.96
57.82
54.82
57.45
2,186,146
+1.71(+3.07%)
Oct 28, 2013
55.50
56.73
54.70
55.74
2,335,212
+0.02(+0.04%)
Oct 25, 2013
55.56
57.55
55.11
55.72
0
-0.60(-1.07%)
Oct 24, 2013
56.11
58.31
55.42
56.32
0
+0.28(+0.50%)
Oct 23, 2013
56.40
56.97
54.18
56.04
2,712,596
-0.92(-1.62%)
Oct 22, 2013
58.99
59.36
55.60
56.96
2,941,679
-1.25(-2.15%)
Oct 21, 2013
60.49
60.95
57.71
58.21
2,401,448
-1.37(-2.30%)
Oct 18, 2013
58.50
60.17
58.36
59.58
2,657,742
+1.29(+2.21%)
Oct 17, 2013
57.00
58.32
56.21
58.29
0
+1.20(+2.10%)
Oct 16, 2013
57.01
57.66
56.30
57.09
1,702,521
+0.35(+0.62%)
Oct 15, 2013
56.19
58.42
56.11
56.74
2,306,813
+0.39(+0.69%)
Oct 14, 2013
55.61
57.25
55.23
56.35
2,023,965
+0.14(+0.25%)
Oct 11, 2013
54.99
56.28
53.88
56.21
0
+1.20(+2.18%)
Oct 10, 2013
55.36
57.50
54.73
55.01
0
-0.10(-0.18%)
Oct 09, 2013
53.52
55.92
51.15
55.11
3,773,409
+1.47(+2.74%)
Oct 08, 2013
56.60
57.35
52.74
53.64
3,745,132
-2.26(-4.04%)
Oct 07, 2013
57.70
57.85
55.64
55.90
2,522,782
-2.32(-3.98%)
Oct 04, 2013
58.48
58.66
56.31
58.22
0
+0.24(+0.41%)
Oct 03, 2013
60.29
60.46
57.17
57.98
3,402,802
-1.94(-3.24%)
Oct 02, 2013
59.80
61.09
59.36
59.92
3,133,596
+0.19(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.