Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lawson Products IN
(NQ:
LAWS
)
40.42
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
11.48
11.58
10.69
10.98
12,045
-0.59(-5.10%)
Jan 30, 2013
11.71
11.87
11.26
11.57
10,608
-0.03(-0.26%)
Jan 29, 2013
11.82
11.98
11.52
11.60
6,447
-0.24(-2.03%)
Jan 28, 2013
11.96
11.96
11.80
11.84
2,660
-0.15(-1.25%)
Jan 25, 2013
11.90
12.03
11.82
11.99
2,814
+0.02(+0.17%)
Jan 24, 2013
12.27
12.30
11.96
11.97
13,022
-0.23(-1.89%)
Jan 23, 2013
12.18
12.24
11.83
12.20
9,327
+0.02(+0.16%)
Jan 22, 2013
12.19
12.30
11.85
12.18
18,455
-0.06(-0.49%)
Jan 18, 2013
12.30
12.35
12.22
12.24
16,138
-0.05(-0.41%)
Jan 17, 2013
12.19
12.60
12.18
12.29
55,416
+0.12(+0.99%)
Jan 16, 2013
12.09
12.51
11.82
12.17
29,623
+0.16(+1.33%)
Jan 15, 2013
11.27
12.11
11.18
12.01
18,336
+0.58(+5.07%)
Jan 14, 2013
10.97
11.43
10.56
11.43
25,447
+0.55(+5.06%)
Jan 11, 2013
11.03
11.17
10.88
10.88
5,710
-0.23(-2.07%)
Jan 10, 2013
11.46
11.46
11.02
11.11
6,714
-0.13(-1.16%)
Jan 09, 2013
11.24
11.42
11.11
11.24
119,327
+0.12(+1.08%)
Jan 08, 2013
10.75
11.26
10.41
11.12
17,728
+0.51(+4.81%)
Jan 07, 2013
10.64
11.27
10.40
10.61
32,536
-0.15(-1.39%)
Jan 04, 2013
10.90
11.01
10.65
10.76
9,610
-0.16(-1.47%)
Jan 03, 2013
11.27
11.35
10.78
10.92
8,521
+0.12(+1.11%)
Jan 02, 2013
10.65
10.80
9.990
10.80
23,030
+0.81(+8.11%)
Dec 31, 2012
9.480
10.20
9.150
9.990
37,714
+0.69(+7.42%)
Dec 28, 2012
9.700
10.03
9.300
9.300
15,170
-0.29(-3.02%)
Dec 27, 2012
9.730
9.750
9.575
9.590
8,547
-0.14(-1.44%)
Dec 26, 2012
9.650
9.920
9.430
9.730
14,174
+0.06(+0.62%)
Dec 24, 2012
9.610
10.03
9.610
9.670
2,700
+0.13(+1.36%)
Dec 21, 2012
9.740
10.10
9.380
9.540
31,727
-0.24(-2.45%)
Dec 20, 2012
9.940
9.980
9.613
9.780
5,116
-0.10(-1.01%)
Dec 19, 2012
9.980
10.12
9.800
9.880
19,253
-0.15(-1.50%)
Dec 18, 2012
9.250
10.32
9.250
10.03
29,576
+0.81(+8.79%)
Dec 17, 2012
8.730
9.230
8.730
9.220
34,285
+0.47(+5.37%)
Dec 14, 2012
8.750
8.808
8.630
8.750
40,604
-0.02(-0.23%)
Dec 13, 2012
8.750
8.775
8.510
8.770
15,862
-0.01(-0.11%)
Dec 12, 2012
8.700
8.800
8.570
8.780
16,224
+0.12(+1.39%)
Dec 11, 2012
8.730
9.150
8.510
8.660
23,952
+0.12(+1.41%)
Dec 10, 2012
8.470
8.810
8.450
8.540
20,308
+0.15(+1.79%)
Dec 07, 2012
8.300
8.890
8.290
8.390
13,945
+0.18(+2.19%)
Dec 06, 2012
8.400
8.470
8.150
8.210
12,871
-0.23(-2.73%)
Dec 05, 2012
8.550
8.550
8.250
8.440
1,800
-0.09(-1.06%)
Dec 04, 2012
8.645
8.770
8.450
8.530
24,592
+0.25(+3.02%)
Nov 30, 2012
8.420
8.420
8.080
8.280
6,085
-0.02(-0.24%)
Nov 29, 2012
8.270
8.420
8.210
8.300
37,364
-0.10(-1.19%)
Nov 28, 2012
8.440
8.450
8.130
8.400
25,539
-0.03(-0.36%)
Nov 27, 2012
8.450
8.450
8.240
8.430
3,688
-0.07(-0.82%)
Nov 26, 2012
8.480
8.520
8.442
8.500
63,445
+0.03(+0.35%)
Nov 23, 2012
8.490
8.510
8.370
8.470
1,648
-0.01(-0.12%)
Nov 21, 2012
8.310
8.670
8.180
8.480
19,972
-0.02(-0.24%)
Nov 20, 2012
8.510
8.690
8.500
8.500
14,087
-0.01(-0.12%)
Nov 19, 2012
8.710
8.890
8.500
8.510
11,245
+0.01(+0.12%)
Nov 16, 2012
8.810
8.810
8.340
8.500
11,222
-0.26(-2.97%)
Nov 15, 2012
8.450
8.920
7.720
8.760
34,448
+0.27(+3.18%)
Nov 14, 2012
8.440
8.550
8.200
8.490
32,692
+0.03(+0.35%)
Nov 13, 2012
8.000
8.610
8.000
8.460
3,574
-0.32(-3.64%)
Nov 12, 2012
8.870
9.020
8.740
8.780
2,688
-0.10(-1.13%)
Nov 09, 2012
8.500
9.060
8.440
8.880
16,921
+0.31(+3.62%)
Nov 08, 2012
8.800
8.800
8.190
8.570
23,360
-0.22(-2.50%)
Nov 07, 2012
8.580
8.910
8.580
8.790
21,243
+0.00(+0.00%)
Nov 06, 2012
8.030
9.100
8.030
8.790
34,095
+0.22(+2.57%)
Nov 05, 2012
7.890
8.700
7.890
8.570
30,306
+0.61(+7.66%)
Nov 02, 2012
7.910
8.070
7.630
7.960
31,245
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.