Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.62	14.81	14.58	14.64	65,017	-0.11(-0.72%)
May 30, 2013	14.77	14.85	14.55	14.75	21,372	+0.09(+0.60%)
May 29, 2013	14.67	14.82	14.49	14.66	44,233	-0.15(-1.02%)
May 28, 2013	14.85	15.27	14.67	14.81	77,616	+0.28(+1.95%)
May 24, 2013	14.22	14.53	14.09	14.53	0	+0.27(+1.86%)
May 23, 2013	14.14	14.31	14.05	14.26	0	+0.03(+0.19%)
May 22, 2013	14.55	14.88	13.96	14.23	0	-0.35(-2.37%)
May 21, 2013	14.53	14.62	14.53	14.58	0	+0.01(+0.06%)
May 20, 2013	14.45	14.58	14.29	14.57	0	+0.10(+0.67%)
May 17, 2013	14.36	14.58	14.30	14.47	0	+0.18(+1.24%)
May 16, 2013	14.15	14.31	14.07	14.30	25,853	+0.12(+0.81%)
May 15, 2013	13.95	14.23	13.92	14.18	0	+0.43(+3.16%)
May 13, 2013	13.57	13.85	13.57	13.75	0	+0.12(+0.85%)
May 10, 2013	13.74	13.74	13.44	13.63	0	-0.12(-0.84%)
May 09, 2013	13.84	14.00	13.74	13.75	0	-0.07(-0.51%)
May 08, 2013	13.72	13.95	13.69	13.82	0	+0.02(+0.13%)
May 07, 2013	13.45	13.87	13.43	13.80	0	+0.36(+2.70%)
May 06, 2013	13.25	13.63	13.23	13.44	0	+0.19(+1.40%)
May 03, 2013	12.67	13.33	12.67	13.25	0	+0.77(+6.18%)
May 02, 2013	12.32	12.63	12.27	12.48	0	+0.67(+5.71%)
May 01, 2013	12.21	12.24	11.73	11.81	0	-0.49(-3.96%)
Apr 30, 2013	12.14	12.37	12.12	12.29	0	+0.08(+0.65%)
Apr 29, 2013	12.31	12.40	12.04	12.21	21,034	-0.01(-0.07%)
Apr 26, 2013	12.43	12.43	12.16	12.22	26,151	-0.22(-1.78%)
Apr 25, 2013	12.36	12.56	12.36	12.44	8,227	+0.14(+1.15%)
Apr 24, 2013	12.35	12.40	12.14	12.30	14,422	-0.11(-0.86%)
Apr 23, 2013	12.01	12.41	11.98	12.41	30,044	+0.53(+4.48%)
Apr 22, 2013	11.89	12.02	11.55	11.88	16,075	-0.04(-0.37%)
Apr 19, 2013	11.65	11.94	11.65	11.92	23,896	+0.26(+2.20%)
Apr 18, 2013	11.83	12.21	11.57	11.66	42,201	-0.12(-0.98%)
Apr 17, 2013	11.89	11.89	11.63	11.78	51,379	-0.24(-1.99%)
Apr 16, 2013	12.02	12.12	11.84	12.02	53,228	+0.07(+0.59%)
Apr 15, 2013	12.53	12.61	11.79	11.95	58,407	-0.63(-5.00%)
Apr 12, 2013	12.40	12.62	12.35	12.58	22,111	+0.16(+1.29%)
Apr 11, 2013	12.53	12.53	12.35	12.42	8,025	-0.09(-0.71%)
Apr 10, 2013	12.22	12.61	12.18	12.51	51,096	+0.30(+2.47%)
Apr 09, 2013	12.61	12.61	12.19	12.20	16,783	-0.37(-2.96%)
Apr 08, 2013	12.49	12.59	12.27	12.58	35,255	+0.16(+1.29%)
Apr 05, 2013	12.24	12.56	12.24	12.42	52,952	-0.06(-0.50%)
Apr 04, 2013	12.40	12.53	12.36	12.48	25,855	+0.11(+0.86%)
Apr 03, 2013	12.55	12.76	12.36	12.37	47,101	-0.12(-0.99%)
Apr 02, 2013	12.66	12.75	12.34	12.50	50,284	-0.15(-1.19%)
Apr 01, 2013	12.62	12.76	12.39	12.65	61,354	-0.07(-0.56%)
Mar 28, 2013	12.82	12.84	12.66	12.72	88,951	-0.06(-0.49%)
Mar 27, 2013	12.70	12.82	12.55	12.78	15,248	+0.03(+0.21%)
Mar 26, 2013	12.76	12.84	12.69	12.75	33,824	+0.00(+0.00%)
Mar 25, 2013	12.70	12.84	12.56	12.75	60,016	+0.06(+0.49%)
Mar 22, 2013	12.68	12.71	12.65	12.69	28,119	+0.03(+0.21%)
Mar 21, 2013	12.50	12.70	12.44	12.67	57,557	+0.04(+0.28%)
Mar 20, 2013	12.69	12.76	12.41	12.63	57,256	+0.05(+0.42%)
Mar 19, 2013	12.79	12.81	12.50	12.58	57,436	-0.18(-1.39%)
Mar 18, 2013	12.70	12.84	12.64	12.75	25,889	-0.07(-0.55%)
Mar 15, 2013	12.70	13.10	12.67	12.82	174,064	+0.15(+1.19%)
Mar 14, 2013	12.73	12.77	12.51	12.67	49,020	+0.00(+0.00%)
Mar 13, 2013	12.74	12.79	12.58	12.67	45,901	-0.02(-0.14%)
Mar 12, 2013	12.75	12.81	12.57	12.69	44,703	-0.14(-1.10%)
Mar 11, 2013	12.79	12.94	12.65	12.83	68,630	-0.03(-0.21%)
Mar 08, 2013	12.89	12.91	12.63	12.86	40,080	+0.11(+0.83%)
Mar 07, 2013	12.66	12.83	12.53	12.75	91,468	+0.10(+0.77%)
Mar 06, 2013	12.65	12.72	12.55	12.66	26,619	+0.04(+0.35%)
Mar 05, 2013	12.45	12.76	12.45	12.61	67,844	+0.21(+1.72%)
Mar 04, 2013	12.32	12.50	12.29	12.40	38,805	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.