Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.090
8.090
7.600
7.690
326,591
-0.40(-4.94%)
Mar 27, 2013
7.420
8.100
7.380
8.090
551,212
+0.61(+8.16%)
Mar 26, 2013
7.500
7.830
7.300
7.480
152,119
-0.02(-0.27%)
Mar 25, 2013
7.240
7.530
7.220
7.500
257,870
+0.34(+4.75%)
Mar 22, 2013
7.800
7.800
7.040
7.160
499,380
-0.60(-7.73%)
Mar 21, 2013
7.700
7.830
7.610
7.760
230,281
+0.04(+0.52%)
Mar 20, 2013
7.890
7.900
7.650
7.720
217,578
-0.11(-1.40%)
Mar 19, 2013
8.050
8.090
7.710
7.830
219,126
-0.10(-1.26%)
Mar 18, 2013
7.950
8.000
7.800
7.930
271,443
-0.01(-0.13%)
Mar 15, 2013
8.000
8.010
7.780
7.940
351,870
-0.07(-0.87%)
Mar 14, 2013
8.100
8.130
7.870
8.010
330,047
+0.11(+1.39%)
Mar 13, 2013
7.640
8.200
7.280
7.900
754,549
+0.31(+4.08%)
Mar 12, 2013
7.630
7.910
7.530
7.590
475,909
+0.18(+2.43%)
Mar 11, 2013
6.780
7.510
6.770
7.410
326,434
+0.64(+9.45%)
Mar 08, 2013
6.950
7.100
6.750
6.770
361,849
-0.16(-2.31%)
Mar 07, 2013
6.710
6.960
6.710
6.930
209,828
+0.23(+3.43%)
Mar 06, 2013
6.130
6.850
6.100
6.700
767,410
+0.69(+11.48%)
Mar 05, 2013
7.080
7.145
5.900
6.010
1,197,735
-1.59(-20.92%)
Mar 04, 2013
7.550
7.750
7.410
7.600
420,251
+0.16(+2.15%)
Mar 01, 2013
7.350
7.480
7.130
7.440
269,663
+0.05(+0.68%)
Feb 28, 2013
7.300
7.450
7.280
7.390
209,080
+0.16(+2.21%)
Feb 27, 2013
7.180
7.270
7.011
7.230
220,747
+0.03(+0.42%)
Feb 26, 2013
7.320
7.390
6.940
7.200
242,240
-0.15(-2.04%)
Feb 22, 2013
7.260
7.370
7.180
7.350
157,090
+0.18(+2.51%)
Feb 21, 2013
7.230
7.320
6.940
7.170
233,661
-0.05(-0.69%)
Feb 20, 2013
7.780
7.910
7.160
7.220
311,466
-0.55(-7.08%)
Feb 19, 2013
7.440
7.820
7.280
7.770
421,639
+0.51(+7.02%)
Feb 15, 2013
7.650
7.780
7.200
7.260
182,025
-0.35(-4.60%)
Feb 14, 2013
7.560
7.690
7.510
7.610
139,544
+0.07(+0.93%)
Feb 13, 2013
7.590
7.650
7.500
7.540
128,127
+0.00(+0.00%)
Feb 12, 2013
7.700
7.780
7.490
7.540
122,509
-0.12(-1.57%)
Feb 11, 2013
7.450
7.875
7.450
7.660
189,881
+0.15(+2.00%)
Feb 08, 2013
7.870
7.958
7.370
7.510
708,147
-0.31(-3.96%)
Feb 07, 2013
7.400
7.850
7.360
7.820
135,471
+0.42(+5.68%)
Feb 06, 2013
7.190
7.690
7.180
7.400
378,655
+0.13(+1.79%)
Feb 04, 2013
7.150
7.580
7.120
7.270
482,785
+0.33(+4.76%)
Feb 01, 2013
6.890
7.100
6.805
6.940
257,153
+0.16(+2.36%)
Jan 31, 2013
6.450
6.840
6.450
6.780
209,239
+0.31(+4.79%)
Jan 30, 2013
6.520
6.580
6.470
6.470
81,226
-0.04(-0.61%)
Jan 29, 2013
6.410
6.530
6.350
6.510
109,863
+0.16(+2.52%)
Jan 28, 2013
6.200
6.390
6.200
6.350
153,727
+0.18(+2.92%)
Jan 25, 2013
6.350
6.370
6.020
6.170
238,903
-0.17(-2.68%)
Jan 24, 2013
6.530
6.530
6.310
6.340
207,212
-0.15(-2.31%)
Jan 23, 2013
6.660
6.660
6.460
6.490
117,961
-0.16(-2.41%)
Jan 22, 2013
6.500
6.650
6.460
6.650
264,333
+0.23(+3.58%)
Jan 18, 2013
6.440
6.480
6.380
6.420
90,498
+0.02(+0.31%)
Jan 17, 2013
6.340
6.520
6.340
6.400
168,174
+0.08(+1.27%)
Jan 16, 2013
6.300
6.417
6.300
6.320
126,445
+0.02(+0.32%)
Jan 15, 2013
6.100
6.350
6.080
6.300
185,481
+0.19(+3.11%)
Jan 14, 2013
6.360
6.410
6.050
6.110
223,963
-0.23(-3.63%)
Jan 11, 2013
6.320
6.490
6.280
6.340
147,546
+0.06(+0.96%)
Jan 10, 2013
6.620
6.650
6.250
6.280
247,914
-0.32(-4.85%)
Jan 09, 2013
6.800
6.870
6.600
6.600
191,457
+0.05(+0.76%)
Jan 08, 2013
6.680
6.840
6.520
6.550
123,348
-0.13(-1.95%)
Jan 07, 2013
6.820
6.900
6.540
6.680
273,624
-0.14(-2.05%)
Jan 04, 2013
6.940
7.087
6.760
6.820
242,914
-0.06(-0.87%)
Jan 03, 2013
6.720
7.000
6.520
6.880
542,782
+0.49(+7.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.