Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.7200
0.7300
0.6660
0.7047
4,116,491
-0.02(-2.33%)
May 30, 2013
0.6600
0.7290
0.6528
0.7215
5,321,306
+0.07(+11.14%)
May 29, 2013
0.6311
0.6560
0.6201
0.6492
2,283,288
+0.03(+4.34%)
May 28, 2013
0.6700
0.6700
0.6100
0.6222
2,440,542
-0.03(-4.09%)
May 24, 2013
0.6700
0.6786
0.6400
0.6487
2,244,346
-0.00(-0.55%)
May 23, 2013
0.6800
0.6888
0.6495
0.6523
1,191,193
+0.00(+0.28%)
May 22, 2013
0.6700
0.6849
0.6500
0.6505
2,253,950
-0.01(-1.50%)
May 21, 2013
0.6996
0.7000
0.6532
0.6604
1,781,331
-0.02(-2.97%)
May 20, 2013
0.6700
0.7400
0.6400
0.6806
3,324,150
+0.03(+4.37%)
May 17, 2013
0.6800
0.6900
0.6403
0.6521
2,205,445
-0.04(-5.49%)
May 16, 2013
0.6500
0.7132
0.6361
0.6900
9,150,823
-0.01(-1.43%)
May 15, 2013
0.7450
0.7798
0.6600
0.7000
3,521,219
-0.07(-9.26%)
May 13, 2013
0.7900
0.8137
0.7616
0.7714
3,260,905
-0.03(-4.17%)
May 10, 2013
0.8000
0.8500
0.7600
0.8050
3,447,192
-0.03(-4.17%)
May 09, 2013
0.9300
0.9500
0.8250
0.8400
5,134,341
-0.17(-16.83%)
May 08, 2013
1.000
1.030
0.9621
1.010
1,477,152
+0.02(+2.35%)
May 07, 2013
1.020
1.030
0.9800
0.9868
1,924,813
-0.04(-4.19%)
May 06, 2013
1.090
1.090
1.000
1.030
2,236,997
-0.05(-4.63%)
May 03, 2013
1.050
1.090
1.060
1.080
2,801,884
+0.02(+1.89%)
May 02, 2013
1.040
1.070
1.040
1.060
1,053,674
+0.02(+1.92%)
May 01, 2013
1.040
1.070
1.030
1.040
2,938,033
-0.04(-3.70%)
Apr 30, 2013
1.050
1.080
1.030
1.080
1,787,411
+0.03(+2.86%)
Apr 29, 2013
1.040
1.050
1.030
1.050
983,620
+0.03(+2.94%)
Apr 26, 2013
1.020
1.030
1.010
1.020
2,073,710
+0.00(+0.00%)
Apr 25, 2013
1.030
1.050
0.9870
1.020
2,572,258
+0.01(+0.99%)
Apr 24, 2013
0.9899
1.030
0.9601
1.010
2,192,573
+0.01(+1.01%)
Apr 23, 2013
1.010
1.020
0.8800
0.9999
1,397,321
-0.01(-1.00%)
Apr 22, 2013
1.050
1.060
1.000
1.010
1,293,858
-0.01(-0.98%)
Apr 19, 2013
1.040
1.040
0.9500
1.020
1,520,523
+0.04(+4.20%)
Apr 18, 2013
0.9800
1.010
0.9550
0.9789
1,947,778
+0.02(+1.63%)
Apr 17, 2013
1.020
1.020
0.9300
0.9632
2,753,916
-0.06(-5.57%)
Apr 16, 2013
1.050
1.070
0.9500
1.020
5,678,531
+0.08(+8.11%)
Apr 15, 2013
1.180
1.190
0.9405
0.9435
11,542,784
-0.32(-25.12%)
Apr 12, 2013
1.320
1.350
1.250
1.260
2,297,300
-0.13(-9.35%)
Apr 11, 2013
1.390
1.410
1.340
1.390
982,093
+0.02(+1.46%)
Apr 10, 2013
1.430
1.440
1.310
1.370
1,399,332
-0.05(-3.52%)
Apr 09, 2013
1.380
1.480
1.370
1.420
1,695,415
+0.03(+2.16%)
Apr 08, 2013
1.430
1.430
1.370
1.390
459,298
-0.03(-2.11%)
Apr 05, 2013
1.450
1.490
1.400
1.420
1,220,176
-0.03(-2.07%)
Apr 04, 2013
1.330
1.470
1.300
1.450
1,241,474
+0.12(+9.02%)
Apr 03, 2013
1.400
1.440
1.310
1.330
2,990,380
-0.13(-8.90%)
Apr 02, 2013
1.570
1.580
1.450
1.460
2,034,524
-0.10(-6.41%)
Apr 01, 2013
1.650
1.650
1.550
1.560
1,227,682
-0.04(-2.50%)
Mar 28, 2013
1.640
1.670
1.600
1.600
740,336
-0.04(-2.44%)
Mar 27, 2013
1.590
1.660
1.580
1.640
644,524
+0.02(+1.23%)
Mar 26, 2013
1.620
1.680
1.600
1.620
748,881
-0.04(-2.41%)
Mar 25, 2013
1.650
1.670
1.630
1.660
1,170,104
-0.02(-1.19%)
Mar 22, 2013
1.670
1.710
1.670
1.680
868,755
+0.01(+0.60%)
Mar 21, 2013
1.670
1.720
1.670
1.670
1,511,181
-0.02(-1.18%)
Mar 20, 2013
1.700
1.720
1.670
1.690
636,931
+0.00(+0.00%)
Mar 19, 2013
1.630
1.700
1.620
1.690
1,223,072
+0.04(+2.42%)
Mar 18, 2013
1.710
1.730
1.640
1.650
1,491,489
-0.05(-2.94%)
Mar 15, 2013
1.650
1.700
1.640
1.700
8,017,466
+0.05(+3.03%)
Mar 14, 2013
1.620
1.660
1.600
1.650
1,497,589
+0.02(+1.23%)
Mar 13, 2013
1.640
1.690
1.610
1.630
1,424,439
-0.02(-1.21%)
Mar 12, 2013
1.610
1.660
1.580
1.650
1,513,427
+0.05(+3.12%)
Mar 11, 2013
1.490
1.600
1.490
1.600
1,831,711
+0.10(+6.67%)
Mar 08, 2013
1.510
1.610
1.500
1.500
3,873,757
-0.06(-3.85%)
Mar 07, 2013
1.540
1.580
1.500
1.560
1,604,127
+0.03(+1.96%)
Mar 06, 2013
1.520
1.550
1.500
1.530
3,326,698
+0.02(+1.32%)
Mar 05, 2013
1.550
1.600
1.510
1.510
1,210,232
-0.03(-1.95%)
Mar 04, 2013
1.540
1.570
1.510
1.540
1,209,486
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.