Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.45	26.77	26.77	26.77	28,900	+0.02(+0.07%)
Dec 30, 2013	26.97	26.97	26.75	26.75	700	-0.65(-2.37%)
Dec 27, 2013	27.20	27.40	27.20	27.40	440	+0.83(+3.12%)
Dec 26, 2013	26.57	26.57	26.57	26.57	93	+0.00(+0.00%)
Dec 24, 2013	26.30	26.57	26.30	26.57	400	-0.08(-0.30%)
Dec 23, 2013	26.54	26.65	26.54	26.65	1,800	+0.13(+0.49%)
Dec 20, 2013	27.02	27.02	26.39	26.52	21,165	+0.16(+0.61%)
Dec 19, 2013	26.96	26.96	26.22	26.36	12,374	-1.15(-4.18%)
Dec 18, 2013	27.37	27.69	26.95	27.51	43,438	+0.33(+1.21%)
Dec 17, 2013	27.47	27.47	27.18	27.18	5,050	-0.03(-0.11%)
Dec 16, 2013	26.94	27.21	26.93	27.21	4,276	+0.56(+2.10%)
Dec 12, 2013	26.65	26.65	26.65	26.65	4,600	-1.20(-4.31%)
Dec 11, 2013	27.94	27.96	27.85	27.85	4,771	+0.00(+0.00%)
Dec 10, 2013	27.85	27.85	27.85	27.85	359	+1.14(+4.27%)
Dec 06, 2013	26.74	26.71	26.71	26.71	1,800	+0.16(+0.60%)
Dec 05, 2013	26.44	26.60	26.44	26.55	3,700	-0.57(-2.10%)
Dec 04, 2013	26.58	27.17	26.58	27.12	8,810	+0.98(+3.75%)
Dec 03, 2013	26.07	26.16	26.04	26.14	11,826	-0.35(-1.32%)
Dec 02, 2013	26.88	26.88	26.49	26.49	16,000	-0.47(-1.74%)
Nov 27, 2013	27.31	26.96	26.96	26.96	12,500	-0.35(-1.28%)
Nov 26, 2013	27.31	27.31	27.31	27.31	2,500	-0.21(-0.76%)
Nov 25, 2013	27.30	27.52	27.30	27.52	4,450	+0.28(+1.03%)
Nov 22, 2013	27.24	27.24	27.24	27.24	100	+0.09(+0.33%)
Nov 21, 2013	27.20	27.22	27.07	27.15	21,000	-0.12(-0.44%)
Nov 20, 2013	27.69	27.69	27.19	27.27	42,200	-0.72(-2.57%)
Nov 19, 2013	28.03	28.03	27.99	27.99	400	-0.10(-0.36%)
Nov 18, 2013	28.15	28.15	28.08	28.09	5,100	+0.11(+0.39%)
Nov 14, 2013	28.52	27.98	27.98	27.98	600	-0.60(-2.10%)
Nov 12, 2013	29.05	29.05	28.07	28.58	134,931	-0.82(-2.79%)
Nov 11, 2013	29.30	29.40	29.30	29.40	10,100	+0.05(+0.17%)
Nov 08, 2013	29.50	29.50	29.35	29.35	4,400	-0.37(-1.24%)
Nov 05, 2013	29.62	29.72	29.72	29.72	13,700	-0.33(-1.10%)
Nov 01, 2013	30.07	30.05	30.05	30.05	2,700	-0.06(-0.20%)
Oct 31, 2013	30.19	30.19	30.11	30.11	300	-1.11(-3.56%)
Oct 30, 2013	31.75	31.75	30.92	31.22	24,454	+0.11(+0.35%)
Oct 29, 2013	31.11	31.11	31.11	31.11	3,500	-0.03(-0.10%)
Oct 28, 2013	31.14	31.14	31.14	31.14	300	+0.37(+1.20%)
Oct 25, 2013	30.78	30.78	30.77	30.77	500	-0.50(-1.60%)
Oct 24, 2013	31.30	31.30	31.27	31.27	200	+0.16(+0.51%)
Oct 23, 2013	29.43	31.17	29.43	31.11	1,420	+0.51(+1.67%)
Oct 21, 2013	30.60	30.60	30.60	30.60	400	+0.47(+1.56%)
Oct 18, 2013	30.13	30.20	29.93	30.13	10,515	+0.76(+2.59%)
Oct 17, 2013	29.37	29.37	29.37	29.37	1,000	+0.00(+0.00%)
Oct 16, 2013	29.24	29.44	29.14	29.37	39,800	+0.03(+0.10%)
Oct 15, 2013	29.23	29.59	29.11	29.34	38,615	+0.05(+0.17%)
Oct 14, 2013	29.54	29.54	29.29	29.29	3,400	+0.19(+0.65%)
Oct 11, 2013	29.38	29.38	29.10	29.10	300	-1.09(-3.60%)
Oct 10, 2013	30.07	30.19	30.07	30.19	690	+0.04(+0.12%)
Oct 09, 2013	29.97	30.39	29.93	30.15	7,200	-0.78(-2.52%)
Oct 08, 2013	30.86	30.97	30.71	30.93	1,990	+0.13(+0.42%)
Oct 07, 2013	30.87	31.05	30.56	30.80	4,500	+0.93(+3.11%)
Oct 03, 2013	29.87	29.87	29.87	29.87	0	-0.05(-0.17%)
Oct 02, 2013	29.59	29.92	29.59	29.92	16,500	+0.82(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.