Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.49	37.98	37.25	37.73	12,348,255	+0.20(+0.52%)
Jun 27, 2013	38.04	38.23	37.31	37.53	0	-0.22(-0.59%)
Jun 26, 2013	37.10	37.99	37.01	37.76	13,460,019	+1.13(+3.07%)
Jun 25, 2013	36.36	37.44	36.28	36.63	17,502,546	+0.63(+1.74%)
Jun 24, 2013	35.47	36.58	34.36	36.00	0	+0.07(+0.20%)
Jun 21, 2013	36.52	36.74	35.38	35.93	27,585,750	-0.38(-1.05%)
Jun 20, 2013	36.93	37.12	36.07	36.31	15,642,960	-0.92(-2.47%)
Jun 19, 2013	38.13	38.30	37.21	37.23	8,706,723	-0.99(-2.58%)
Jun 18, 2013	37.43	38.30	37.43	38.22	9,341,128	+0.67(+1.78%)
Jun 17, 2013	38.83	39.19	37.40	37.55	0	-0.88(-2.30%)
Jun 14, 2013	38.18	38.84	38.15	38.43	0	+0.21(+0.54%)
Jun 13, 2013	37.71	38.34	37.29	38.23	12,628,745	+0.57(+1.52%)
Jun 12, 2013	38.87	39.04	37.63	37.65	13,192,421	-0.93(-2.42%)
Jun 11, 2013	38.19	38.98	37.81	38.59	9,890,420	+0.00(+0.00%)
Jun 10, 2013	39.40	39.41	38.34	38.59	11,883,321	-0.33(-0.85%)
Jun 07, 2013	38.18	39.30	38.12	38.92	0	+1.13(+3.00%)
Jun 06, 2013	37.07	38.03	36.54	37.79	19,389,356	+0.91(+2.45%)
Jun 05, 2013	37.97	38.75	36.25	36.88	25,285,134	-1.62(-4.21%)
Jun 04, 2013	39.09	39.51	38.20	38.50	15,447,973	-0.59(-1.51%)
Jun 03, 2013	40.15	40.21	37.79	39.09	20,819,364	-1.00(-2.50%)
May 31, 2013	41.36	41.36	40.09	40.09	15,665,815	-0.97(-2.37%)
May 30, 2013	41.02	41.81	40.80	41.06	13,208,087	+0.13(+0.31%)
May 29, 2013	41.16	41.35	40.36	40.93	13,151,977	-0.40(-0.98%)
May 28, 2013	41.71	41.81	40.92	41.34	11,781,719	+0.27(+0.66%)
May 24, 2013	40.69	41.46	40.40	41.07	0	+0.24(+0.59%)
May 23, 2013	40.39	41.25	39.85	40.82	14,634,343	-0.33(-0.80%)
May 22, 2013	41.94	42.73	40.93	41.16	17,348,668	-0.40(-0.96%)
May 21, 2013	41.31	41.83	41.03	41.55	13,706,634	+0.54(+1.31%)
May 20, 2013	41.27	41.78	40.63	41.02	0	-0.41(-0.99%)
May 17, 2013	40.82	41.52	40.21	41.43	0	+0.99(+2.44%)
May 16, 2013	41.65	41.68	39.88	40.44	21,137,584	-1.03(-2.48%)
May 15, 2013	41.46	42.02	40.54	41.47	22,801,386	+1.39(+3.47%)
May 13, 2013	39.09	40.54	38.95	40.08	0	+1.17(+3.01%)
May 10, 2013	38.83	39.11	38.40	38.91	0	+0.07(+0.17%)
May 09, 2013	38.69	39.16	38.45	38.84	0	+0.30(+0.78%)
May 08, 2013	39.09	39.30	38.26	38.54	17,140,368	-0.55(-1.41%)
May 07, 2013	40.01	40.18	38.87	39.09	19,156,350	-0.96(-2.39%)
May 06, 2013	40.60	40.98	39.82	40.05	18,116,344	-0.53(-1.31%)
May 03, 2013	40.14	40.96	38.40	40.58	0	+2.19(+5.69%)
May 02, 2013	38.82	39.15	38.23	38.40	22,562,200	+1.50(+4.07%)
May 01, 2013	37.12	37.27	36.69	36.89	0	-0.37(-0.99%)
Apr 30, 2013	37.34	37.45	36.37	37.26	18,407,076	-0.33(-0.88%)
Apr 29, 2013	37.79	37.99	37.36	37.59	14,685,301	-0.21(-0.56%)
Apr 26, 2013	37.89	38.06	37.74	37.81	13,154,305	-0.04(-0.10%)
Apr 25, 2013	37.75	38.15	37.46	37.84	0	+0.63(+1.70%)
Apr 24, 2013	39.13	39.38	37.11	37.21	24,989,574	-2.03(-5.18%)
Apr 23, 2013	40.03	40.59	38.69	39.24	18,792,436	-0.53(-1.33%)
Apr 22, 2013	39.82	39.91	39.21	39.77	20,641,258	+0.65(+1.66%)
Apr 19, 2013	37.28	39.72	37.28	39.12	27,773,610	+1.70(+4.54%)
Apr 18, 2013	38.18	38.31	37.18	37.42	12,762,955	-0.79(-2.08%)
Apr 17, 2013	38.04	38.41	37.33	38.22	16,923,550	-0.05(-0.13%)
Apr 16, 2013	37.73	38.30	37.58	38.27	18,430,526	+0.98(+2.62%)
Apr 15, 2013	38.45	38.53	37.25	37.29	17,952,614	-0.92(-2.41%)
Apr 12, 2013	38.01	38.58	37.81	38.21	14,539,883	+0.21(+0.54%)
Apr 11, 2013	36.94	38.24	36.92	38.01	21,155,492	+1.41(+3.86%)
Apr 10, 2013	35.70	36.68	35.69	36.59	13,705,297	+1.05(+2.96%)
Apr 09, 2013	35.39	35.92	35.31	35.54	17,838,586	+0.81(+2.33%)
Apr 08, 2013	34.77	35.03	34.47	34.73	12,961,984	-0.13(-0.36%)
Apr 05, 2013	34.51	34.92	34.23	34.86	14,892,322	-0.27(-0.77%)
Apr 04, 2013	35.25	35.58	35.00	35.13	13,657,183	+0.08(+0.23%)
Apr 03, 2013	35.50	35.59	34.81	35.05	12,459,307	-0.42(-1.18%)
Apr 02, 2013	35.56	35.60	35.30	35.47	21,113,908	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.