Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.95	27.02	26.92	26.92	2,275	-0.04(-0.17%)
Mar 28, 2014	26.96	26.96	26.96	26.96	20	+0.00(+0.00%)
Mar 27, 2014	26.97	26.97	26.95	26.96	875	-0.08(-0.28%)
Mar 26, 2014	27.16	27.16	27.04	27.04	31,608	-0.25(-0.92%)
Mar 25, 2014	27.35	27.35	27.29	27.29	200	-0.44(-1.59%)
Mar 21, 2014	27.83	27.73	27.73	27.73	13,500	-0.15(-0.54%)
Mar 20, 2014	27.85	27.91	27.79	27.88	41,167	-0.26(-0.92%)
Mar 19, 2014	28.18	28.51	28.06	28.14	44,195	-0.81(-2.80%)
Mar 18, 2014	28.95	28.95	28.95	28.95	190	+0.00(+0.00%)
Mar 17, 2014	29.15	29.26	28.91	28.95	29,700	-0.38(-1.30%)
Mar 14, 2014	29.60	29.60	29.18	29.33	44,022	+0.33(+1.14%)
Mar 13, 2014	29.02	29.16	28.97	29.00	18,880	-0.10(-0.34%)
Mar 12, 2014	28.90	29.32	28.88	29.10	42,200	+0.63(+2.21%)
Mar 11, 2014	28.97	29.08	28.38	28.47	53,825	-0.16(-0.56%)
Mar 10, 2014	29.24	29.24	28.57	28.63	4,525	-0.83(-2.82%)
Mar 07, 2014	29.46	29.46	29.46	29.46	49	+0.00(+0.00%)
Mar 06, 2014	29.46	29.46	29.46	29.46	220	+0.43(+1.48%)
Mar 05, 2014	28.53	29.05	28.53	29.03	4,280	+0.05(+0.17%)
Mar 04, 2014	28.70	29.00	28.70	28.98	14,090	-0.37(-1.26%)
Mar 03, 2014	28.97	29.57	28.97	29.35	7,903	+0.27(+0.93%)
Feb 28, 2014	29.03	29.08	28.86	29.08	6,800	-0.11(-0.38%)
Feb 27, 2014	29.11	29.19	29.04	29.19	1,020	+0.58(+2.03%)
Feb 26, 2014	29.50	29.50	28.61	28.61	10,620	-1.31(-4.38%)
Feb 25, 2014	30.05	30.07	29.92	29.92	10,995	-0.30(-0.99%)
Feb 24, 2014	31.51	31.51	30.13	30.22	11,475	+0.74(+2.51%)
Feb 21, 2014	29.96	29.97	29.48	29.48	10,700	-0.47(-1.57%)
Feb 20, 2014	29.75	29.95	29.66	29.95	10,700	+0.20(+0.67%)
Feb 19, 2014	29.19	30.12	29.19	29.75	46,179	-0.28(-0.93%)
Feb 18, 2014	29.75	30.03	29.75	30.03	34,423	+0.69(+2.34%)
Feb 14, 2014	29.03	29.34	29.34	29.34	29,000	+2.04(+7.48%)
Feb 13, 2014	27.89	27.89	27.30	27.30	12,930	-0.02(-0.06%)
Feb 12, 2014	27.69	27.82	27.32	27.32	39,068	-0.33(-1.21%)
Feb 11, 2014	27.53	27.76	27.44	27.65	25,566	-0.69(-2.43%)
Feb 10, 2014	28.44	28.44	27.00	28.34	38,200	+1.10(+4.04%)
Feb 07, 2014	27.20	27.35	27.14	27.24	27,183	+0.02(+0.07%)
Feb 06, 2014	27.36	27.36	27.22	27.22	13,237	+0.02(+0.07%)
Feb 05, 2014	27.26	27.26	27.14	27.20	40,400	+0.58(+2.18%)
Feb 04, 2014	26.41	26.66	26.35	26.62	137,704	-1.22(-4.38%)
Feb 03, 2014	25.47	27.84	25.47	27.84	34,242	+2.13(+8.28%)
Jan 31, 2014	26.44	27.47	25.71	25.71	21,480	-1.13(-4.21%)
Jan 30, 2014	26.13	26.84	26.13	26.84	14,000	+0.03(+0.11%)
Jan 29, 2014	27.19	27.23	26.74	26.81	42,338	+0.04(+0.15%)
Jan 28, 2014	26.92	26.94	26.64	26.77	53,550	-0.03(-0.11%)
Jan 27, 2014	26.67	27.20	26.67	26.80	242,680	-0.43(-1.58%)
Jan 24, 2014	27.58	27.64	27.05	27.23	131,500	-0.06(-0.22%)
Jan 23, 2014	27.67	27.79	27.29	27.29	98,562	+0.25(+0.92%)
Jan 22, 2014	27.19	27.20	27.04	27.04	26,610	-0.18(-0.66%)
Jan 21, 2014	27.11	27.25	25.75	27.22	38,487	-0.63(-2.26%)
Jan 17, 2014	27.75	27.85	27.85	27.85	27,000	+0.08(+0.30%)
Jan 14, 2014	27.77	27.77	27.77	27.77	0	-0.21(-0.75%)
Jan 13, 2014	27.75	27.98	27.75	27.98	1,324	+0.39(+1.40%)
Jan 10, 2014	27.60	27.60	27.59	27.59	1,288	+0.71(+2.64%)
Jan 09, 2014	26.74	26.88	26.74	26.88	1,350	+0.36(+1.34%)
Jan 08, 2014	26.52	26.52	26.52	26.52	162	-0.65(-2.38%)
Jan 07, 2014	26.99	27.17	26.99	27.17	2,780	-0.41(-1.48%)
Jan 06, 2014	27.83	27.83	27.58	27.58	3,120	-0.14(-0.52%)
Jan 03, 2014	27.72	27.72	27.72	27.72	600	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.