Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.42	12.90	12.39	12.75	391,410	+0.39(+3.16%)
Mar 28, 2014	12.61	12.87	11.80	12.36	229,963	-0.27(-2.14%)
Mar 27, 2014	12.85	13.06	12.27	12.63	130,148	-0.18(-1.41%)
Mar 26, 2014	13.60	14.25	12.56	12.81	136,236	-0.74(-5.46%)
Mar 25, 2014	13.75	14.05	13.37	13.55	74,533	-0.06(-0.44%)
Mar 24, 2014	14.69	14.97	13.10	13.61	173,876	-0.99(-6.78%)
Mar 21, 2014	14.70	14.83	14.19	14.60	167,079	-0.10(-0.68%)
Mar 20, 2014	15.31	15.48	14.50	14.70	312,676	+0.22(+1.52%)
Mar 19, 2014	14.41	14.76	14.28	14.48	137,908	+0.15(+1.05%)
Mar 18, 2014	14.07	14.49	14.00	14.33	98,180	+0.22(+1.56%)
Mar 17, 2014	14.57	14.60	14.05	14.11	114,170	-0.39(-2.69%)
Mar 14, 2014	14.69	14.87	14.16	14.50	93,614	-0.28(-1.89%)
Mar 13, 2014	14.23	14.89	13.54	14.78	245,844	+0.68(+4.82%)
Mar 12, 2014	14.23	14.55	13.73	14.10	123,900	-0.07(-0.49%)
Mar 11, 2014	15.01	15.09	13.85	14.17	117,665	-0.72(-4.84%)
Mar 10, 2014	15.10	15.34	14.66	14.89	457,026	-0.03(-0.20%)
Mar 07, 2014	14.82	15.09	14.11	14.92	164,163	+0.43(+2.97%)
Mar 06, 2014	14.97	15.10	14.15	14.49	295,620	-0.30(-2.03%)
Mar 05, 2014	13.49	14.96	13.45	14.79	471,252	+1.53(+11.54%)
Mar 04, 2014	13.70	13.90	13.22	13.26	113,757	-0.22(-1.63%)
Mar 03, 2014	13.72	13.95	13.38	13.48	63,395	-0.28(-2.03%)
Feb 28, 2014	13.95	14.40	13.06	13.76	130,134	-0.13(-0.94%)
Feb 27, 2014	14.00	14.47	13.57	13.89	220,414	-0.11(-0.79%)
Feb 26, 2014	13.50	14.32	13.50	14.00	424,606	+0.65(+4.87%)
Feb 25, 2014	12.26	13.50	12.05	13.35	404,165	+1.30(+10.79%)
Feb 24, 2014	12.30	12.40	11.84	12.05	124,357	+0.00(+0.00%)
Feb 21, 2014	11.61	12.30	11.41	12.05	283,665	+0.40(+3.43%)
Feb 20, 2014	12.00	12.05	11.55	11.65	244,253	-0.49(-4.04%)
Feb 19, 2014	12.71	12.95	11.74	12.14	273,287	-0.80(-6.18%)
Feb 18, 2014	13.00	13.07	12.60	12.94	81,656	+0.14(+1.09%)
Feb 14, 2014	13.20	12.80	12.80	12.80	107,200	-0.42(-3.18%)
Feb 13, 2014	12.51	13.48	12.47	13.22	487,258	+0.39(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.