Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.10	26.20	26.00	26.13	1,447	-0.44(-1.66%)
Apr 29, 2014	26.61	26.61	26.57	26.57	900	-0.11(-0.41%)
Apr 28, 2014	26.66	26.75	26.60	26.68	44,372	-0.17(-0.63%)
Apr 25, 2014	26.90	26.90	26.75	26.85	20,737	+0.07(+0.26%)
Apr 24, 2014	26.47	27.08	26.47	26.78	82,900	+0.31(+1.17%)
Apr 23, 2014	26.54	26.56	26.45	26.47	52,802	-0.03(-0.11%)
Apr 22, 2014	26.49	26.51	26.33	26.50	41,422	+0.13(+0.49%)
Apr 21, 2014	26.45	26.48	26.35	26.37	41,466	-0.42(-1.57%)
Apr 17, 2014	26.82	26.79	26.79	26.79	43,500	+0.06(+0.22%)
Apr 16, 2014	26.79	26.79	26.72	26.73	600	+0.02(+0.07%)
Apr 15, 2014	26.54	26.71	26.48	26.71	39,970	-0.60(-2.20%)
Apr 14, 2014	27.00	27.34	27.00	27.31	6,802	-0.12(-0.44%)
Apr 11, 2014	27.43	27.43	27.43	27.43	41	+0.00(+0.00%)
Apr 10, 2014	27.53	27.53	27.43	27.43	86,258	+0.27(+0.99%)
Apr 09, 2014	27.02	27.16	26.98	27.16	10,945	-0.06(-0.22%)
Apr 08, 2014	27.22	27.22	27.22	27.22	75	+0.00(+0.00%)
Apr 07, 2014	27.22	27.22	27.22	27.22	15,080	-0.16(-0.58%)
Apr 04, 2014	27.54	27.54	27.38	27.38	14,800	+0.06(+0.22%)
Apr 02, 2014	27.35	27.32	27.32	27.32	11,900	+0.39(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.