Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.10
+0.34 (+3.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.441
7.481
7.441
7.452
270,195
-0.01(-0.15%)
Apr 29, 2014
7.481
7.481
7.308
7.464
920,339
-0.02(-0.31%)
Apr 28, 2014
7.481
7.493
7.464
7.487
192,850
+0.01(+0.15%)
Apr 25, 2014
7.435
7.475
7.435
7.475
238,346
+0.03(+0.47%)
Apr 24, 2014
7.423
7.441
7.423
7.441
184,237
+0.01(+0.16%)
Apr 23, 2014
7.400
7.435
7.400
7.429
171,781
+0.02(+0.32%)
Apr 22, 2014
7.371
7.406
7.371
7.405
189,843
+0.03(+0.38%)
Apr 21, 2014
7.366
7.377
7.366
7.377
106,516
+0.03(+0.47%)
Apr 17, 2014
7.389
7.342
7.342
7.342
302,130
-0.03(-0.39%)
Apr 16, 2014
7.348
7.371
7.348
7.371
167,827
+0.01(+0.16%)
Apr 15, 2014
7.296
7.360
7.296
7.360
141,568
+0.05(+0.71%)
Apr 14, 2014
7.348
7.354
7.308
7.308
202,936
-0.03(-0.47%)
Apr 11, 2014
7.337
7.348
7.325
7.342
231,108
+0.01(+0.16%)
Apr 10, 2014
7.325
7.360
7.325
7.331
187,057
+0.02(+0.26%)
Apr 09, 2014
7.318
7.329
7.306
7.312
138,974
-0.01(-0.08%)
Apr 08, 2014
7.295
7.337
7.289
7.318
168,261
+0.02(+0.24%)
Apr 07, 2014
7.300
7.300
7.289
7.300
179,820
+0.01(+0.08%)
Apr 04, 2014
7.283
7.306
7.283
7.295
140,981
+0.02(+0.24%)
Apr 03, 2014
7.266
7.289
7.266
7.277
112,556
+0.01(+0.08%)
Apr 02, 2014
7.300
7.312
7.266
7.272
277,331
-0.03(-0.39%)
Apr 01, 2014
7.352
7.352
7.300
7.300
226,572
-0.05(-0.62%)
Mar 31, 2014
7.363
7.363
7.335
7.346
133,793
-0.02(-0.31%)
Mar 28, 2014
7.363
7.369
7.351
7.369
84,610
+0.01(+0.16%)
Mar 27, 2014
7.335
7.369
7.323
7.358
81,499
+0.02(+0.31%)
Mar 26, 2014
7.312
7.335
7.306
7.335
114,284
+0.04(+0.55%)
Mar 25, 2014
7.289
7.295
7.266
7.295
73,078
+0.01(+0.08%)
Mar 24, 2014
7.277
7.289
7.260
7.289
106,452
+0.03(+0.40%)
Mar 21, 2014
7.226
7.260
7.209
7.260
124,508
+0.05(+0.64%)
Mar 20, 2014
7.226
7.231
7.197
7.214
228,556
-0.04(-0.55%)
Mar 19, 2014
7.306
7.318
7.237
7.254
239,579
-0.05(-0.71%)
Mar 18, 2014
7.323
7.323
7.300
7.306
110,782
-0.02(-0.31%)
Mar 17, 2014
7.341
7.352
7.320
7.329
175,719
+0.01(+0.08%)
Mar 14, 2014
7.341
7.341
7.318
7.323
140,922
-0.02(-0.23%)
Mar 13, 2014
7.323
7.346
7.312
7.341
207,390
+0.01(+0.16%)
Mar 12, 2014
7.289
7.335
7.283
7.329
241,898
+0.04(+0.57%)
Mar 11, 2014
7.264
7.293
7.264
7.287
164,096
+0.01(+0.16%)
Mar 10, 2014
7.213
7.293
7.213
7.276
260,329
+0.07(+0.95%)
Mar 07, 2014
7.247
7.253
7.196
7.207
278,268
-0.06(-0.79%)
Mar 06, 2014
7.327
7.333
7.259
7.264
346,182
-0.07(-1.01%)
Mar 05, 2014
7.356
7.356
7.327
7.339
148,139
-0.02(-0.23%)
Mar 04, 2014
7.344
7.361
7.337
7.356
117,547
+0.01(+0.16%)
Mar 03, 2014
7.321
7.356
7.316
7.344
166,427
+0.01(+0.08%)
Feb 28, 2014
7.339
7.339
7.293
7.339
150,890
+0.02(+0.31%)
Feb 27, 2014
7.293
7.321
7.281
7.316
193,180
+0.03(+0.39%)
Feb 26, 2014
7.276
7.301
7.276
7.287
155,041
+0.02(+0.24%)
Feb 25, 2014
7.281
7.299
7.259
7.270
200,844
-0.02(-0.23%)
Feb 24, 2014
7.316
7.321
7.270
7.287
157,472
-0.03(-0.47%)
Feb 21, 2014
7.293
7.321
7.293
7.321
74,536
+0.03(+0.39%)
Feb 20, 2014
7.304
7.310
7.287
7.293
54,625
-0.01(-0.16%)
Feb 19, 2014
7.276
7.316
7.276
7.304
139,073
+0.03(+0.39%)
Feb 18, 2014
7.281
7.297
7.270
7.276
157,693
-0.01(-0.16%)
Feb 14, 2014
7.293
7.287
7.287
7.287
90,248
+0.00(+0.00%)
Feb 13, 2014
7.276
7.293
7.264
7.287
140,503
+0.01(+0.08%)
Feb 12, 2014
7.327
7.328
7.281
7.281
118,141
-0.04(-0.52%)
Feb 11, 2014
7.314
7.325
7.297
7.320
177,581
-0.01(-0.15%)
Feb 10, 2014
7.280
7.331
7.280
7.331
126,762
+0.05(+0.62%)
Feb 07, 2014
7.274
7.308
7.257
7.286
116,721
+0.01(+0.08%)
Feb 06, 2014
7.280
7.280
7.246
7.280
407,821
-0.01(-0.16%)
Feb 05, 2014
7.274
7.297
7.257
7.291
400,749
+0.01(+0.08%)
Feb 04, 2014
7.297
7.297
7.257
7.286
593,563
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.