Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.91	32.17	31.74	31.88	8,578	-0.03(-0.09%)
Apr 29, 2014	31.85	31.95	31.76	31.91	2,337	+0.01(+0.03%)
Apr 28, 2014	31.99	32.84	31.86	31.90	7,100	+0.21(+0.65%)
Apr 25, 2014	32.31	32.31	31.70	31.70	3,251	-0.85(-2.62%)
Apr 24, 2014	31.67	32.75	31.66	32.55	22,689	+1.01(+3.20%)
Apr 23, 2014	31.91	31.91	31.01	31.54	18,828	-0.32(-1.02%)
Apr 22, 2014	31.76	31.91	31.47	31.86	6,931	+0.37(+1.18%)
Apr 21, 2014	31.17	31.49	31.17	31.49	5,693	-0.14(-0.43%)
Apr 17, 2014	31.72	31.63	31.63	31.63	20,298	-0.38(-1.19%)
Apr 16, 2014	32.51	32.51	31.69	32.01	8,321	+0.25(+0.80%)
Apr 15, 2014	32.22	32.59	31.63	31.75	17,763	-0.34(-1.07%)
Apr 14, 2014	32.04	32.24	31.71	32.10	6,386	+0.18(+0.55%)
Apr 11, 2014	32.08	32.17	31.71	31.92	15,896	-0.33(-1.03%)
Apr 10, 2014	32.75	32.97	32.21	32.25	15,595	-0.36(-1.11%)
Apr 09, 2014	32.03	32.79	31.84	32.62	14,217	+0.12(+0.36%)
Apr 08, 2014	32.43	32.50	31.88	32.50	6,128	+0.36(+1.13%)
Apr 07, 2014	32.55	32.99	31.96	32.14	10,717	-0.71(-2.15%)
Apr 04, 2014	33.20	33.78	32.72	32.84	13,495	-0.20(-0.59%)
Apr 03, 2014	33.22	33.24	32.55	33.04	23,995	+0.10(+0.30%)
Apr 02, 2014	32.32	32.94	32.32	32.94	6,491	+0.38(+1.17%)
Apr 01, 2014	32.46	32.79	32.20	32.56	6,623	+0.56(+1.75%)
Mar 31, 2014	32.11	32.26	31.81	32.00	7,706	+0.05(+0.15%)
Mar 28, 2014	31.90	32.29	31.90	31.95	15,560	+0.27(+0.87%)
Mar 27, 2014	31.46	31.97	31.24	31.68	30,325	+0.12(+0.37%)
Mar 26, 2014	31.86	31.91	31.45	31.56	26,688	-0.14(-0.43%)
Mar 25, 2014	31.87	32.20	31.70	31.70	11,479	-0.17(-0.52%)
Mar 24, 2014	32.13	32.17	31.44	31.86	32,416	+0.47(+1.50%)
Mar 21, 2014	32.47	32.70	31.39	31.39	127,831	-1.07(-3.29%)
Mar 20, 2014	34.07	34.23	32.37	32.46	27,718	-1.18(-3.50%)
Mar 19, 2014	34.24	34.64	33.40	33.64	25,082	+0.54(+1.63%)
Mar 18, 2014	32.98	33.39	32.80	33.10	4,807	+0.40(+1.23%)
Mar 17, 2014	32.68	33.13	32.43	32.70	13,159	+0.11(+0.33%)
Mar 14, 2014	33.24	33.29	32.55	32.59	10,841	-0.44(-1.34%)
Mar 13, 2014	33.65	33.65	32.55	33.03	31,408	-0.50(-1.49%)
Mar 12, 2014	32.54	33.53	32.52	33.53	8,544	+0.32(+0.97%)
Mar 11, 2014	33.38	33.52	32.88	33.21	6,208	+0.05(+0.15%)
Mar 10, 2014	34.38	34.38	32.93	33.16	18,207	-0.62(-1.83%)
Mar 07, 2014	34.46	34.46	33.44	33.77	14,417	-0.63(-1.82%)
Mar 06, 2014	34.46	35.02	34.25	34.40	23,562	-0.21(-0.59%)
Mar 05, 2014	34.88	34.93	34.58	34.61	19,890	-0.57(-1.62%)
Mar 04, 2014	35.33	35.60	34.95	35.18	30,393	-0.12(-0.33%)
Mar 03, 2014	34.69	35.49	34.69	35.29	6,942	-0.22(-0.61%)
Feb 28, 2014	35.48	35.75	35.07	35.51	11,863	-0.26(-0.74%)
Feb 27, 2014	35.33	35.84	35.31	35.77	5,612	+0.52(+1.47%)
Feb 26, 2014	34.12	35.74	34.12	35.25	13,586	+1.20(+3.51%)
Feb 25, 2014	33.99	34.54	33.58	34.06	9,648	+0.29(+0.87%)
Feb 24, 2014	33.65	34.33	33.65	33.76	9,674	+0.19(+0.55%)
Feb 21, 2014	33.42	34.10	33.36	33.58	23,982	+0.38(+1.15%)
Feb 20, 2014	33.42	33.42	32.65	33.20	7,414	+0.45(+1.38%)
Feb 19, 2014	32.77	33.47	32.63	32.75	15,480	-0.32(-0.98%)
Feb 18, 2014	33.47	33.62	32.73	33.07	12,805	-0.16(-0.47%)
Feb 14, 2014	32.93	33.23	33.23	33.23	14,076	+0.20(+0.59%)
Feb 13, 2014	32.14	33.03	32.11	33.03	9,093	+0.60(+1.84%)
Feb 12, 2014	32.54	32.59	32.12	32.43	24,350	-0.39(-1.19%)
Feb 11, 2014	32.29	32.83	32.18	32.82	28,046	+0.24(+0.72%)
Feb 10, 2014	33.25	33.25	32.39	32.59	11,962	-0.47(-1.42%)
Feb 07, 2014	33.47	33.54	32.91	33.06	11,472	-0.15(-0.44%)
Feb 06, 2014	31.96	33.25	31.96	33.21	19,755	+1.85(+5.91%)
Feb 05, 2014	31.89	31.89	31.25	31.35	10,456	-0.31(-0.99%)
Feb 04, 2014	31.28	31.83	31.28	31.67	5,463	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.