Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	121.36	122.00	120.62	120.73	51,657	-0.42(-0.35%)
May 29, 2014	121.36	121.99	120.28	121.15	37,162	-0.16(-0.13%)
May 28, 2014	121.21	121.50	119.83	121.31	62,231	+0.35(+0.29%)
May 27, 2014	120.94	121.66	119.58	120.96	56,846	+0.10(+0.08%)
May 23, 2014	119.39	120.86	120.86	120.86	48,300	-0.19(-0.16%)
May 22, 2014	119.92	121.19	119.22	121.05	23,300	+0.79(+0.66%)
May 21, 2014	121.03	121.15	119.40	120.26	65,779	-0.27(-0.22%)
May 20, 2014	120.67	121.11	119.43	120.53	73,565	-0.54(-0.45%)
May 19, 2014	120.64	121.68	120.64	121.07	45,895	+0.05(+0.04%)
May 16, 2014	121.04	121.20	119.63	121.02	38,805	-0.22(-0.18%)
May 15, 2014	121.32	121.73	120.49	121.24	67,840	-0.78(-0.64%)
May 14, 2014	121.99	122.56	121.30	122.02	63,790	-0.25(-0.20%)
May 13, 2014	122.61	122.97	121.42	122.27	51,357	-0.71(-0.58%)
May 12, 2014	121.82	123.50	120.81	122.98	64,386	+0.58(+0.47%)
May 09, 2014	121.20	122.61	120.28	122.40	82,767	+1.19(+0.98%)
May 08, 2014	120.93	123.06	120.65	121.21	89,155	+0.27(+0.22%)
May 07, 2014	123.33	123.80	119.06	120.94	123,197	-3.25(-2.62%)
May 06, 2014	124.32	124.95	123.23	124.19	82,058	-0.81(-0.65%)
May 05, 2014	123.93	125.13	123.11	125.00	57,968	+0.94(+0.76%)
May 02, 2014	124.26	124.96	123.75	124.06	40,674	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.