Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.17	60.41	59.21	59.76	15,028,189	-0.64(-1.06%)
May 29, 2014	60.34	60.82	60.20	60.40	10,728,719	+0.16(+0.27%)
May 28, 2014	60.35	60.98	60.15	60.23	11,581,420	-0.22(-0.37%)
May 27, 2014	60.40	61.04	59.69	60.46	14,940,529	+0.90(+1.51%)
May 23, 2014	60.65	59.56	59.56	59.56	18,466,428	-1.65(-2.70%)
May 22, 2014	60.07	61.59	60.01	61.21	10,862,678	+1.01(+1.68%)
May 21, 2014	59.79	60.32	59.37	60.20	12,283,654	+0.49(+0.83%)
May 20, 2014	60.37	60.68	59.40	59.70	14,312,589	-0.67(-1.11%)
May 19, 2014	59.39	60.41	59.23	60.37	13,793,862	+0.92(+1.55%)
May 16, 2014	59.09	59.48	58.29	59.45	14,307,383	+0.52(+0.87%)
May 15, 2014	59.62	59.91	58.47	58.94	17,226,616	-0.64(-1.07%)
May 14, 2014	59.16	60.05	58.58	59.58	14,558,555	+0.49(+0.83%)
May 13, 2014	59.23	59.39	58.87	59.09	11,557,206	-0.04(-0.06%)
May 12, 2014	59.03	59.40	58.26	59.12	15,263,140	+0.43(+0.74%)
May 09, 2014	57.99	58.71	57.39	58.69	12,254,802	+0.76(+1.31%)
May 08, 2014	58.04	59.07	57.54	57.93	18,693,992	-0.03(-0.05%)
May 07, 2014	58.13	58.30	56.51	57.96	19,846,960	+0.33(+0.57%)
May 06, 2014	58.67	58.81	57.56	57.63	14,680,136	-1.11(-1.89%)
May 05, 2014	56.46	58.80	56.39	58.74	18,907,456	+1.56(+2.73%)
May 02, 2014	58.35	58.50	56.40	57.18	22,799,762	-0.96(-1.66%)
May 01, 2014	57.85	58.78	57.27	58.14	21,670,734	+0.39(+0.68%)
Apr 30, 2014	56.03	57.88	55.55	57.75	27,367,412	+1.66(+2.95%)
Apr 29, 2014	54.94	56.20	54.45	56.10	21,518,788	+1.59(+2.92%)
Apr 28, 2014	55.08	56.51	53.55	54.51	30,544,924	+0.13(+0.24%)
Apr 25, 2014	54.47	55.10	54.03	54.38	30,889,892	-0.13(-0.24%)
Apr 24, 2014	55.14	55.19	52.71	54.51	30,012,696	+0.16(+0.30%)
Apr 23, 2014	55.72	55.83	54.27	54.35	48,002,824	+0.74(+1.37%)
Apr 22, 2014	53.61	53.91	52.87	53.61	36,203,792	+0.93(+1.76%)
Apr 21, 2014	51.79	52.97	51.07	52.68	24,369,336	+1.18(+2.29%)
Apr 17, 2014	51.04	51.51	51.51	51.51	23,848,710	+0.53(+1.04%)
Apr 16, 2014	51.01	51.43	50.29	50.98	23,374,234	+0.82(+1.63%)
Apr 15, 2014	49.70	50.87	48.26	50.16	29,618,042	+1.02(+2.07%)
Apr 14, 2014	49.88	50.32	48.37	49.15	24,434,722	+0.56(+1.15%)
Apr 11, 2014	47.23	50.73	46.72	48.59	48,917,704	+0.40(+0.84%)
Apr 10, 2014	52.10	52.41	47.69	48.18	58,477,888	-3.80(-7.32%)
Apr 09, 2014	51.88	52.46	51.40	51.99	28,096,168	+0.47(+0.91%)
Apr 08, 2014	52.77	52.77	50.98	51.51	34,311,548	-1.63(-3.07%)
Apr 07, 2014	52.92	54.25	52.04	53.15	21,783,820	+0.02(+0.04%)
Apr 04, 2014	55.12	55.37	52.63	53.13	26,352,620	-1.32(-2.43%)
Apr 03, 2014	55.30	55.32	53.19	54.45	21,646,916	+0.03(+0.05%)
Apr 02, 2014	55.30	55.37	53.97	54.42	21,648,458	+0.24(+0.43%)
Apr 01, 2014	53.97	54.36	53.08	54.19	26,451,540	+2.05(+3.92%)
Mar 31, 2014	50.90	52.24	50.90	52.14	25,245,906	+1.70(+3.37%)
Mar 28, 2014	51.96	52.32	49.76	50.44	39,746,128	-2.10(-4.00%)
Mar 27, 2014	53.26	53.97	51.94	52.55	24,099,456	-1.01(-1.88%)
Mar 26, 2014	54.24	55.19	53.55	53.55	21,279,338	-0.18(-0.34%)
Mar 25, 2014	53.42	54.67	52.91	53.74	26,014,334	+0.66(+1.25%)
Mar 24, 2014	53.38	53.63	50.63	53.07	39,796,228	+0.04(+0.08%)
Mar 21, 2014	55.68	56.07	52.13	53.03	50,263,284	-2.54(-4.57%)
Mar 20, 2014	56.29	56.40	55.08	55.57	16,480,288	-0.75(-1.33%)
Mar 19, 2014	57.54	57.84	55.93	56.32	15,151,241	-0.91(-1.58%)
Mar 18, 2014	55.58	57.44	55.56	57.22	14,001,821	+1.71(+3.08%)
Mar 17, 2014	55.89	56.56	55.25	55.52	19,118,630	+0.29(+0.53%)
Mar 14, 2014	56.65	56.73	54.86	55.22	25,515,700	-2.18(-3.79%)
Mar 13, 2014	59.06	59.21	57.07	57.40	14,400,761	-1.26(-2.14%)
Mar 12, 2014	58.39	59.09	57.85	58.66	13,138,623	-0.09(-0.15%)
Mar 11, 2014	59.12	59.29	58.37	58.75	14,362,811	-0.29(-0.49%)
Mar 10, 2014	58.42	59.09	57.65	59.03	11,769,425	+0.48(+0.82%)
Mar 07, 2014	59.76	59.86	57.25	58.56	27,817,440	-0.25(-0.43%)
Mar 06, 2014	61.24	61.38	57.76	58.81	29,802,936	-2.17(-3.56%)
Mar 05, 2014	61.09	61.40	60.87	60.98	8,905,086	-0.05(-0.08%)
Mar 04, 2014	60.97	61.34	60.75	61.03	11,169,408	+1.10(+1.83%)
Mar 03, 2014	60.92	61.00	59.60	59.93	16,334,413	-0.99(-1.62%)
Feb 28, 2014	61.65	61.96	60.19	60.92	16,998,904	-0.63(-1.03%)
Feb 27, 2014	61.55	61.81	60.71	61.55	14,951,672	-0.12(-0.19%)
Feb 26, 2014	61.85	62.18	61.30	61.67	16,175,088	-0.10(-0.17%)
Feb 25, 2014	61.91	62.46	61.12	61.77	11,346,462	+0.28(+0.45%)
Feb 24, 2014	61.04	61.85	60.77	61.49	12,363,897	+0.72(+1.19%)
Feb 21, 2014	61.47	61.53	60.76	60.77	14,972,636	-0.16(-0.27%)
Feb 20, 2014	60.85	61.22	60.25	60.93	12,175,011	+0.08(+0.13%)
Feb 19, 2014	61.55	61.66	60.56	60.85	13,250,029	-0.82(-1.32%)
Feb 18, 2014	60.28	61.79	60.10	61.67	20,408,720	+1.91(+3.20%)
Feb 14, 2014	60.93	59.76	59.76	59.76	14,168,784	-0.99(-1.62%)
Feb 13, 2014	59.68	60.79	59.53	60.74	12,137,832	+0.40(+0.67%)
Feb 12, 2014	60.52	61.02	60.05	60.34	12,896,994	+0.15(+0.24%)
Feb 11, 2014	59.69	60.37	59.52	60.19	17,129,312	+0.60(+1.01%)
Feb 10, 2014	58.38	59.70	57.98	59.59	14,197,623	+1.64(+2.83%)
Feb 07, 2014	57.14	57.99	55.70	57.95	21,859,014	+1.66(+2.94%)
Feb 06, 2014	57.76	58.50	56.11	56.29	23,354,378	-1.21(-2.11%)
Feb 05, 2014	60.32	60.34	56.45	57.50	31,879,986	-2.85(-4.72%)
Feb 04, 2014	59.00	60.38	58.76	60.35	20,893,890	+2.35(+4.05%)
Feb 03, 2014	60.17	60.24	57.83	58.00	19,415,982	-1.34(-2.26%)
Jan 31, 2014	58.84	60.15	58.38	59.34	14,719,052	-0.64(-1.07%)
Jan 30, 2014	59.38	60.48	59.34	59.98	13,768,685	+1.23(+2.09%)
Jan 29, 2014	58.87	59.67	58.10	58.76	13,769,350	-0.60(-1.02%)
Jan 28, 2014	59.31	59.73	58.73	59.36	13,967,504	+1.33(+2.30%)
Jan 27, 2014	59.42	59.42	57.09	58.03	18,529,002	-1.30(-2.18%)
Jan 24, 2014	60.16	60.84	58.68	59.32	18,164,346	-1.13(-1.86%)
Jan 23, 2014	60.19	60.54	59.54	60.45	14,617,703	-0.02(-0.04%)
Jan 22, 2014	61.60	62.10	60.26	60.47	23,621,660	+0.44(+0.74%)
Jan 21, 2014	58.68	60.03	58.44	60.03	17,697,900	+2.34(+4.06%)
Jan 17, 2014	57.31	57.69	57.69	57.69	16,095,338	+0.37(+0.64%)
Jan 16, 2014	55.47	58.14	55.41	57.32	28,163,410	+1.96(+3.55%)
Jan 15, 2014	55.18	55.48	54.77	55.36	13,891,175	+0.18(+0.32%)
Jan 14, 2014	54.12	55.31	53.58	55.18	15,289,780	+1.36(+2.53%)
Jan 13, 2014	55.30	55.39	53.42	53.82	12,407,985	-1.27(-2.31%)
Jan 10, 2014	55.19	55.22	54.10	55.09	11,517,332	+0.42(+0.77%)
Jan 09, 2014	54.62	55.23	54.28	54.67	11,992,350	+0.62(+1.14%)
Jan 08, 2014	53.84	54.73	53.37	54.05	15,030,538	+0.50(+0.93%)
Jan 07, 2014	54.08	54.36	53.50	53.55	11,554,309	-0.34(-0.63%)
Jan 06, 2014	54.88	54.96	53.52	53.89	11,336,002	-0.79(-1.45%)
Jan 03, 2014	55.34	55.37	54.62	54.69	8,918,238	-0.65(-1.18%)
Jan 02, 2014	55.34	55.62	54.74	55.34	11,242,923	+0.08(+0.15%)
Dec 31, 2013	55.24	55.26	55.26	55.26	9,077,877	+0.01(+0.03%)
Dec 30, 2013	54.94	55.37	54.61	55.25	8,017,774	+0.46(+0.85%)
Dec 27, 2013	55.45	55.45	54.63	54.78	6,678,254	-0.55(-1.00%)
Dec 26, 2013	55.17	55.44	54.94	55.33	6,593,047	+0.18(+0.32%)
Dec 24, 2013	55.18	55.21	54.61	55.16	6,157,364	-0.02(-0.04%)
Dec 23, 2013	55.44	55.78	54.95	55.18	10,252,742	+0.24(+0.44%)
Dec 20, 2013	54.41	55.25	54.25	54.94	20,240,434	+0.91(+1.68%)
Dec 19, 2013	53.79	55.10	53.72	54.03	13,641,340	-0.12(-0.22%)
Dec 18, 2013	53.20	54.22	51.96	54.15	24,278,272	+2.58(+5.01%)
Dec 17, 2013	52.79	52.79	50.80	51.57	16,597,435	-0.99(-1.88%)
Dec 16, 2013	52.91	53.24	52.49	52.55	16,341,329	+0.01(+0.03%)
Dec 13, 2013	52.28	52.70	51.61	52.54	15,415,374	+0.83(+1.61%)
Dec 12, 2013	51.71	52.40	51.54	51.71	16,390,480	-0.25(-0.48%)
Dec 11, 2013	53.64	53.77	51.86	51.96	22,865,662	-1.62(-3.02%)
Dec 10, 2013	55.25	55.26	51.68	53.58	35,141,092	-1.75(-3.17%)
Dec 09, 2013	55.92	56.00	54.62	55.33	23,437,366	+0.88(+1.62%)
Dec 06, 2013	54.49	54.55	53.77	54.44	0	+0.59(+1.09%)
Dec 05, 2013	53.44	53.99	53.05	53.85	0	+0.53(+0.99%)
Dec 04, 2013	52.99	53.63	52.61	53.33	15,277,765	+0.04(+0.07%)
Dec 03, 2013	54.39	54.83	53.24	53.29	17,477,696	-1.55(-2.82%)
Dec 02, 2013	55.07	55.16	54.16	54.83	15,947,928	-0.21(-0.39%)
Nov 29, 2013	55.19	55.37	55.02	55.05	0	+0.13(+0.24%)
Nov 27, 2013	55.00	55.41	54.58	54.91	0	+0.19(+0.35%)
Nov 26, 2013	55.06	55.23	54.54	54.72	12,270,415	-0.17(-0.31%)
Nov 25, 2013	55.50	55.50	54.77	54.89	16,655,358	+0.24(+0.44%)
Nov 22, 2013	53.61	55.34	53.60	54.65	0	+1.94(+3.69%)
Nov 21, 2013	52.41	52.88	52.40	52.71	12,431,842	+0.40(+0.77%)
Nov 20, 2013	51.65	52.59	51.40	52.30	13,923,639	+1.04(+2.04%)
Nov 19, 2013	50.62	51.40	50.29	51.26	0	+0.51(+1.00%)
Nov 18, 2013	51.90	52.05	50.59	50.75	11,933,550	-0.68(-1.32%)
Nov 15, 2013	51.11	51.43	50.46	51.43	0	+0.67(+1.32%)
Nov 14, 2013	50.61	50.97	50.46	50.76	13,073,416	+0.35(+0.70%)
Nov 13, 2013	49.93	50.41	49.34	50.40	16,184,435	+0.65(+1.32%)
Nov 12, 2013	49.43	49.92	49.42	49.75	0	+0.07(+0.15%)
Nov 11, 2013	49.84	50.09	49.46	49.68	12,834,865	+0.10(+0.21%)
Nov 08, 2013	48.93	49.73	48.75	49.57	0	+1.28(+2.65%)
Nov 07, 2013	49.96	50.36	48.22	48.29	18,679,180	-1.28(-2.58%)
Nov 06, 2013	51.26	51.48	49.45	49.57	15,071,534	-1.60(-3.13%)
Nov 05, 2013	51.13	51.54	50.96	51.17	9,636,767	+0.15(+0.29%)
Nov 04, 2013	52.34	52.43	51.01	51.02	12,668,176	-1.20(-2.30%)
Nov 01, 2013	52.53	52.61	51.82	52.22	0	-0.15(-0.29%)
Oct 31, 2013	53.54	53.55	52.22	52.37	17,283,366	-1.10(-2.06%)
Oct 30, 2013	52.90	53.86	52.56	53.47	22,600,524	+2.33(+4.56%)
Oct 29, 2013	50.62	51.18	50.21	51.14	8,427,179	+0.57(+1.12%)
Oct 28, 2013	51.51	51.80	50.48	50.57	9,470,644	-0.70(-1.36%)
Oct 25, 2013	51.60	51.73	50.18	51.27	0	-0.11(-0.21%)
Oct 24, 2013	51.10	51.61	50.74	51.38	14,234,429	+0.60(+1.19%)
Oct 23, 2013	50.37	51.03	50.06	50.78	13,273,195	+0.68(+1.35%)
Oct 22, 2013	49.31	50.22	49.04	50.10	9,331,705	+0.81(+1.64%)
Oct 21, 2013	50.12	50.29	49.03	49.29	13,161,616	-0.90(-1.79%)
Oct 18, 2013	49.50	50.37	48.92	50.19	20,992,536	+0.63(+1.26%)
Oct 17, 2013	48.34	49.58	48.02	49.56	10,397,401	+1.26(+2.60%)
Oct 16, 2013	47.14	48.37	46.98	48.31	11,281,283	+1.51(+3.22%)
Oct 15, 2013	46.69	47.63	46.67	46.80	10,875,612	-0.20(-0.42%)
Oct 14, 2013	45.96	47.00	45.48	47.00	11,781,542	+0.87(+1.88%)
Oct 11, 2013	46.31	46.71	45.90	46.13	0	-0.04(-0.08%)
Oct 10, 2013	45.35	46.21	45.00	46.17	20,628,432	+2.83(+6.52%)
Oct 09, 2013	44.01	44.33	43.27	43.34	20,771,852	-0.35(-0.81%)
Oct 08, 2013	45.50	45.53	43.63	43.69	13,124,122	-1.76(-3.87%)
Oct 07, 2013	45.73	46.03	45.37	45.45	10,947,976	-0.93(-2.01%)
Oct 04, 2013	45.35	46.40	45.35	46.39	8,632,162	+0.98(+2.16%)
Oct 03, 2013	45.83	46.14	45.16	45.41	9,107,371	-0.51(-1.11%)
Oct 02, 2013	45.90	46.13	45.55	45.92	6,779,293	-0.29(-0.64%)
Oct 01, 2013	46.37	46.62	45.84	46.21	9,195,878	-0.05(-0.11%)
Sep 30, 2013	45.73	46.87	45.62	46.26	10,717,720	-0.49(-1.05%)
Sep 27, 2013	45.89	47.04	45.73	46.75	0	+0.54(+1.18%)
Sep 26, 2013	45.88	46.50	45.66	46.21	6,329,363	+0.79(+1.73%)
Sep 25, 2013	46.08	46.17	45.41	45.42	7,259,580	-0.74(-1.61%)
Sep 24, 2013	46.08	46.47	45.89	46.17	6,890,772	+0.12(+0.26%)
Sep 23, 2013	46.67	46.87	45.86	46.05	8,139,176	-0.94(-2.00%)
Sep 20, 2013	47.39	47.45	46.95	46.99	0	-0.34(-0.72%)
Sep 19, 2013	47.55	47.64	46.83	47.33	7,407,083	+0.03(+0.06%)
Sep 18, 2013	46.23	47.48	46.05	47.30	10,745,818	+1.17(+2.54%)
Sep 17, 2013	46.28	46.64	45.89	46.13	0	-0.24(-0.52%)
Sep 16, 2013	47.17	47.24	46.05	46.37	9,584,892	-0.38(-0.80%)
Sep 13, 2013	46.75	46.81	46.15	46.75	0	+0.25(+0.55%)
Sep 12, 2013	46.36	46.72	45.83	46.49	6,596,123	+0.19(+0.41%)
Sep 11, 2013	46.45	46.58	45.75	46.31	7,421,916	+0.05(+0.11%)
Sep 10, 2013	46.47	46.77	45.95	46.25	6,562,263	+0.15(+0.32%)
Sep 09, 2013	44.94	46.11	44.94	46.11	7,722,953	+1.13(+2.52%)
Sep 06, 2013	45.14	45.24	43.72	44.97	0	+0.04(+0.08%)
Sep 05, 2013	45.02	45.11	44.52	44.94	6,637,687	-0.03(-0.07%)
Sep 04, 2013	44.74	45.22	44.41	44.97	9,871,476	+0.14(+0.31%)
Sep 03, 2013	44.81	45.33	44.33	44.83	9,594,561	+0.48(+1.08%)
Aug 30, 2013	45.00	45.00	44.12	44.35	0	-0.49(-1.08%)
Aug 29, 2013	44.24	45.09	44.08	44.83	7,334,068	+0.36(+0.81%)
Aug 28, 2013	43.29	44.91	43.05	44.47	11,338,830	+1.25(+2.89%)
Aug 27, 2013	44.00	44.02	43.10	43.22	8,308,764	-1.24(-2.78%)
Aug 26, 2013	44.02	44.88	43.85	44.46	8,990,269	+0.57(+1.31%)
Aug 23, 2013	44.14	44.24	43.76	43.88	0	-0.21(-0.48%)
Aug 22, 2013	43.23	44.13	43.19	44.10	6,459,810	+0.91(+2.11%)
Aug 21, 2013	42.46	43.81	42.26	43.19	13,686,083	+0.51(+1.19%)
Aug 20, 2013	42.17	43.08	42.17	42.68	7,274,920	+0.49(+1.15%)
Aug 19, 2013	41.82	42.77	41.76	42.19	7,505,904	+0.32(+0.76%)
Aug 16, 2013	41.77	42.48	41.39	41.88	0	+0.01(+0.04%)
Aug 15, 2013	42.21	42.42	41.18	41.86	9,975,156	-0.94(-2.20%)
Aug 14, 2013	43.49	43.83	42.78	42.80	6,967,662	-0.56(-1.29%)
Aug 13, 2013	43.49	43.74	42.84	43.36	6,199,164	+0.02(+0.05%)
Aug 12, 2013	43.31	43.52	42.91	43.34	8,353,493	-0.23(-0.52%)
Aug 09, 2013	43.28	44.32	43.10	43.57	7,701,695	-0.07(-0.15%)
Aug 08, 2013	44.52	44.72	43.63	43.63	11,257,589	-0.68(-1.53%)
Aug 07, 2013	44.24	44.50	43.56	44.31	12,798,948	+0.18(+0.40%)
Aug 06, 2013	44.83	44.83	43.55	44.13	11,507,694	-0.71(-1.59%)
Aug 05, 2013	45.44	45.55	44.47	44.85	8,296,967	-0.59(-1.30%)
Aug 02, 2013	45.52	45.58	45.09	45.44	7,629,955	-0.18(-0.40%)
Aug 01, 2013	45.66	45.77	44.86	45.62	10,499,757	+0.44(+0.98%)
Jul 31, 2013	45.69	45.77	45.15	45.18	0	-0.24(-0.53%)
Jul 30, 2013	45.62	45.83	45.22	45.42	0	-0.21(-0.47%)
Jul 29, 2013	46.06	46.22	45.30	45.64	0	-0.40(-0.88%)
Jul 26, 2013	46.96	47.12	45.31	46.04	0	+1.26(+2.81%)
Jul 25, 2013	44.24	44.99	43.27	44.78	15,391,408	+0.72(+1.64%)
Jul 24, 2013	43.94	44.24	43.45	44.06	13,032,190	+0.56(+1.29%)
Jul 23, 2013	44.14	44.26	43.45	43.50	14,943,705	-0.43(-0.99%)
Jul 22, 2013	44.11	44.49	43.13	43.94	16,541,654	-0.29(-0.65%)
Jul 19, 2013	43.10	44.52	42.30	44.22	19,807,120	+1.38(+3.23%)
Jul 18, 2013	42.57	43.00	42.35	42.84	11,988,619	+0.47(+1.11%)
Jul 17, 2013	42.21	42.49	42.02	42.37	12,398,811	+0.32(+0.77%)
Jul 16, 2013	42.35	42.50	41.78	42.04	12,002,043	-0.38(-0.90%)
Jul 15, 2013	42.09	42.47	41.81	42.43	0	+0.24(+0.56%)
Jul 12, 2013	41.21	42.57	41.03	42.19	0	+1.10(+2.67%)
Jul 11, 2013	41.23	41.39	40.76	41.10	0	+0.38(+0.94%)
Jul 10, 2013	40.02	40.84	39.87	40.71	11,931,138	+0.70(+1.75%)
Jul 09, 2013	39.75	40.32	39.28	40.01	0	+0.78(+1.99%)
Jul 08, 2013	39.44	39.70	39.15	39.23	0	+0.00(+0.00%)
Jul 05, 2013	38.56	39.36	38.46	39.23	0	+0.99(+2.58%)
Jul 03, 2013	38.27	38.51	37.99	38.25	0	-0.18(-0.48%)
Jul 02, 2013	38.04	38.76	37.84	38.43	11,641,311	+0.42(+1.11%)
Jul 01, 2013	38.24	38.85	37.92	38.01	12,873,799	+0.28(+0.75%)
Jun 28, 2013	37.49	37.98	37.25	37.73	12,348,468	+0.20(+0.52%)
Jun 27, 2013	38.04	38.23	37.31	37.53	0	-0.22(-0.59%)
Jun 26, 2013	37.10	37.99	37.01	37.76	13,460,251	+1.13(+3.07%)
Jun 25, 2013	36.36	37.44	36.28	36.63	17,502,848	+0.63(+1.74%)
Jun 24, 2013	35.47	36.58	34.36	36.00	0	+0.07(+0.20%)
Jun 21, 2013	36.52	36.74	35.38	35.93	27,586,226	-0.38(-1.05%)
Jun 20, 2013	36.93	37.12	36.07	36.31	15,643,229	-0.92(-2.47%)
Jun 19, 2013	38.13	38.30	37.21	37.23	8,706,873	-0.99(-2.58%)
Jun 18, 2013	37.43	38.30	37.43	38.22	9,341,289	+0.67(+1.78%)
Jun 17, 2013	38.83	39.19	37.39	37.55	0	-0.88(-2.30%)
Jun 14, 2013	38.18	38.84	38.15	38.43	0	+0.21(+0.54%)
Jun 13, 2013	37.71	38.34	37.29	38.23	12,628,963	+0.57(+1.52%)
Jun 12, 2013	38.87	39.04	37.63	37.65	13,192,648	-0.93(-2.42%)
Jun 11, 2013	38.19	38.98	37.81	38.59	9,890,591	+0.00(+0.00%)
Jun 10, 2013	39.40	39.41	38.34	38.59	11,883,526	-0.33(-0.85%)
Jun 07, 2013	38.17	39.30	38.12	38.92	0	+1.13(+3.00%)
Jun 06, 2013	37.07	38.03	36.54	37.78	19,389,690	+0.91(+2.45%)
Jun 05, 2013	37.97	38.75	36.25	36.88	25,285,572	-1.62(-4.20%)
Jun 04, 2013	39.09	39.51	38.20	38.50	15,448,239	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.