Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.01	11.11	10.98	11.11	41,500	+0.10(+0.89%)
Jun 27, 2014	11.00	11.06	11.00	11.01	18,464	+0.01(+0.05%)
Jun 26, 2014	11.08	11.08	11.00	11.01	22,056	-0.11(-0.99%)
Jun 25, 2014	10.85	11.12	10.85	11.12	57,935	+0.27(+2.46%)
Jun 24, 2014	10.89	10.92	10.85	10.85	56,768	-0.02(-0.21%)
Jun 23, 2014	10.92	10.93	10.87	10.87	69,653	-0.02(-0.16%)
Jun 20, 2014	10.91	10.91	10.89	10.89	28,995	-0.02(-0.21%)
Jun 19, 2014	10.94	10.94	10.91	10.91	34,288	+0.00(+0.00%)
Jun 18, 2014	10.92	10.94	10.89	10.91	68,511	-0.01(-0.05%)
Jun 17, 2014	10.92	10.96	10.91	10.92	63,676	-0.01(-0.05%)
Jun 16, 2014	10.91	10.98	10.91	10.92	40,193	-0.02(-0.16%)
Jun 13, 2014	10.92	10.94	10.90	10.94	57,474	+0.05(+0.42%)
Jun 12, 2014	10.92	10.96	10.87	10.90	53,787	-0.03(-0.26%)
Jun 11, 2014	10.85	10.93	10.85	10.92	36,234	+0.08(+0.72%)
Jun 10, 2014	10.84	10.85	10.83	10.85	43,499	+0.03(+0.32%)
Jun 06, 2014	10.80	10.92	10.80	10.81	57,294	+0.00(+0.00%)
Jun 05, 2014	10.80	10.83	10.80	10.81	47,291	+0.00(+0.00%)
Jun 04, 2014	10.84	10.86	10.81	10.81	110,048	-0.03(-0.27%)
Jun 03, 2014	10.85	10.86	10.84	10.84	48,066	-0.02(-0.16%)
Jun 02, 2014	10.85	10.87	10.85	10.86	56,462	-0.01(-0.05%)
May 30, 2014	10.86	10.87	10.85	10.86	34,906	-0.01(-0.05%)
May 29, 2014	10.80	10.88	10.80	10.87	61,525	+0.06(+0.53%)
May 28, 2014	10.77	10.82	10.77	10.81	52,411	+0.04(+0.38%)
May 27, 2014	10.77	10.80	10.77	10.77	59,015	+0.00(+0.00%)
May 23, 2014	10.77	10.77	10.77	10.77	35,531	+0.01(+0.05%)
May 22, 2014	10.78	10.82	10.77	10.77	33,949	-0.04(-0.37%)
May 21, 2014	10.81	10.83	10.81	10.81	33,202	+0.01(+0.05%)
May 20, 2014	10.83	10.84	10.79	10.80	58,665	-0.02(-0.16%)
May 19, 2014	10.86	10.89	10.81	10.82	114,658	-0.03(-0.27%)
May 16, 2014	10.85	10.86	10.84	10.85	29,631	+0.01(+0.05%)
May 15, 2014	10.81	10.85	10.81	10.84	99,204	+0.06(+0.54%)
May 14, 2014	10.75	10.80	10.75	10.78	74,159	+0.02(+0.21%)
May 13, 2014	10.75	10.77	10.74	10.76	29,928	+0.02(+0.22%)
May 12, 2014	10.74	10.78	10.74	10.74	73,098	-0.01(-0.05%)
May 09, 2014	10.74	10.76	10.74	10.74	35,422	+0.00(+0.00%)
May 08, 2014	10.74	10.75	10.73	10.74	56,980	+0.02(+0.18%)
May 07, 2014	10.72	10.76	10.72	10.72	74,275	+0.01(+0.11%)
May 06, 2014	10.74	10.74	10.69	10.71	57,740	-0.03(-0.27%)
May 05, 2014	10.71	10.75	10.70	10.74	26,732	+0.03(+0.32%)
May 02, 2014	10.68	10.73	10.67	10.71	54,768	-0.04(-0.37%)
May 01, 2014	10.72	10.78	10.72	10.75	31,844	+0.01(+0.11%)
Apr 30, 2014	10.73	10.78	10.72	10.73	56,737	-0.02(-0.21%)
Apr 29, 2014	10.72	10.76	10.70	10.76	38,436	+0.01(+0.11%)
Apr 28, 2014	10.73	10.77	10.72	10.75	137,653	+0.02(+0.16%)
Apr 25, 2014	10.68	10.78	10.68	10.73	117,088	+0.03(+0.32%)
Apr 24, 2014	10.71	10.72	10.67	10.69	44,593	-0.02(-0.21%)
Apr 23, 2014	10.66	10.73	10.66	10.72	36,195	+0.03(+0.32%)
Apr 22, 2014	10.63	10.69	10.62	10.68	45,799	+0.03(+0.27%)
Apr 21, 2014	10.61	10.68	10.59	10.65	123,697	+0.04(+0.38%)
Apr 17, 2014	10.61	10.61	10.61	10.61	25,754	-0.01(-0.11%)
Apr 16, 2014	10.57	10.63	10.56	10.63	29,741	+0.07(+0.65%)
Apr 15, 2014	10.54	10.56	10.54	10.56	52,785	+0.02(+0.16%)
Apr 14, 2014	10.54	10.56	10.54	10.54	36,705	+0.00(+0.00%)
Apr 11, 2014	10.56	10.57	10.54	10.54	44,099	-0.04(-0.38%)
Apr 10, 2014	10.56	10.60	10.55	10.58	39,158	-0.01(-0.14%)
Apr 09, 2014	10.59	10.61	10.54	10.59	84,292	+0.01(+0.05%)
Apr 08, 2014	10.50	10.59	10.50	10.59	114,818	+0.06(+0.54%)
Apr 07, 2014	10.49	10.55	10.49	10.53	75,986	+0.05(+0.49%)
Apr 04, 2014	10.48	10.51	10.46	10.48	112,096	+0.01(+0.11%)
Apr 03, 2014	10.43	10.50	10.43	10.47	56,586	+0.02(+0.16%)
Apr 02, 2014	10.45	10.50	10.43	10.45	118,658	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.