Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.94	27.99	27.99	27.99	4,500	-0.28(-0.99%)
Jul 25, 2014	28.26	28.27	28.27	28.27	14,400	+0.34(+1.22%)
Jul 24, 2014	28.37	28.37	27.93	27.93	17,700	-0.78(-2.72%)
Jul 21, 2014	28.70	28.71	28.71	28.71	5,900	-0.14(-0.49%)
Jul 17, 2014	28.85	28.85	28.85	28.85	300	+0.42(+1.48%)
Jul 15, 2014	28.65	28.43	28.43	28.43	5,900	-0.24(-0.84%)
Jul 14, 2014	28.57	28.67	28.53	28.67	4,020	-0.62(-2.13%)
Jul 10, 2014	29.45	29.29	29.29	29.29	600	+0.48(+1.68%)
Jul 09, 2014	29.25	29.25	28.81	28.81	4,204	+0.08(+0.28%)
Jul 08, 2014	28.80	28.80	28.73	28.73	10,000	+0.04(+0.15%)
Jul 07, 2014	28.65	28.69	28.64	28.69	2,198	-0.21(-0.74%)
Jul 03, 2014	28.90	28.90	28.90	28.90	300	+0.31(+1.08%)
Jul 02, 2014	28.59	28.59	28.59	28.59	385	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.