Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	69.64	72.84	69.14	71.86	2,418,914	+3.30(+4.82%)
Oct 30, 2014	66.51	68.86	66.51	68.55	1,472,281	+1.85(+2.77%)
Oct 29, 2014	68.59	69.05	66.46	66.70	1,572,060	-2.12(-3.07%)
Oct 28, 2014	68.94	70.22	68.60	68.82	1,876,662	+0.78(+1.15%)
Oct 27, 2014	71.70	71.06	67.48	68.04	1,811,361	-3.02(-4.25%)
Oct 24, 2014	67.88	71.61	67.81	71.06	1,720,964	+2.77(+4.05%)
Oct 23, 2014	66.60	68.73	65.92	68.29	1,244,517	+2.82(+4.30%)
Oct 22, 2014	67.99	68.01	65.35	65.47	880,022	-2.45(-3.61%)
Oct 21, 2014	66.99	68.85	65.91	67.93	1,392,570	+1.73(+2.61%)
Oct 20, 2014	65.52	66.41	65.06	66.20	1,045,226	+0.74(+1.13%)
Oct 17, 2014	67.27	69.52	65.33	65.46	1,782,845	-0.76(-1.15%)
Oct 16, 2014	60.36	66.69	60.20	66.23	2,470,421	+3.44(+5.48%)
Oct 15, 2014	58.97	63.34	58.19	62.78	1,676,853	+2.54(+4.22%)
Oct 14, 2014	60.77	61.77	59.18	60.24	2,483,604	+0.05(+0.09%)
Oct 13, 2014	63.31	65.04	59.90	60.19	2,277,048	-3.18(-5.02%)
Oct 10, 2014	65.27	66.77	63.31	63.37	1,550,008	-3.08(-4.63%)
Oct 09, 2014	67.52	68.60	65.82	66.45	1,294,365	-1.02(-1.52%)
Oct 08, 2014	65.14	67.59	63.62	67.48	1,366,506	+2.38(+3.66%)
Oct 07, 2014	65.37	67.54	65.05	65.09	784,690	-1.36(-2.05%)
Oct 06, 2014	67.90	68.88	66.15	66.45	1,112,717	-0.39(-0.58%)
Oct 03, 2014	64.24	68.82	64.24	66.84	2,163,014	+3.18(+5.00%)
Oct 02, 2014	63.06	64.61	61.61	63.66	2,408,771	+0.55(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.