Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.06	11.09	11.04	11.04	26,712	-0.02(-0.15%)
Nov 26, 2014	11.03	11.06	11.06	11.06	57,394	+0.02(+0.20%)
Nov 25, 2014	11.00	11.05	11.00	11.03	111,649	+0.04(+0.32%)
Nov 24, 2014	10.98	11.02	10.97	11.00	34,216	+0.03(+0.27%)
Nov 21, 2014	10.98	11.02	10.97	10.97	41,704	+0.02(+0.16%)
Nov 20, 2014	10.94	10.98	10.94	10.95	618,036	+0.01(+0.05%)
Nov 19, 2014	10.89	10.94	10.88	10.94	32,741	+0.07(+0.60%)
Nov 18, 2014	10.91	10.95	10.88	10.88	41,550	+0.00(+0.00%)
Nov 17, 2014	10.96	10.97	10.87	10.88	65,403	-0.05(-0.43%)
Nov 14, 2014	10.95	10.99	10.92	10.93	47,747	-0.02(-0.22%)
Nov 13, 2014	10.97	11.04	10.94	10.95	80,883	-0.01(-0.11%)
Nov 12, 2014	10.97	11.06	10.95	10.96	78,553	+0.04(+0.33%)
Nov 11, 2014	10.92	10.95	10.91	10.93	50,248	+0.01(+0.05%)
Nov 10, 2014	10.91	10.94	10.90	10.92	25,668	+0.02(+0.22%)
Nov 07, 2014	10.88	10.90	10.87	10.90	39,405	+0.02(+0.22%)
Nov 06, 2014	10.89	10.90	10.85	10.87	33,880	-0.06(-0.54%)
Nov 05, 2014	10.96	10.97	10.93	10.93	29,711	-0.01(-0.05%)
Nov 04, 2014	10.95	10.97	10.93	10.94	54,147	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.