Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.73	47.32	47.32	47.32	1,002,442	-0.17(-0.36%)
Dec 30, 2014	47.53	47.88	47.32	47.49	1,332,612	-0.08(-0.16%)
Dec 29, 2014	47.16	47.80	46.93	47.56	1,230,710	+0.40(+0.84%)
Dec 26, 2014	47.21	47.49	46.99	47.16	630,255	-0.04(-0.09%)
Dec 24, 2014	47.52	47.21	47.21	47.21	565,375	-0.07(-0.15%)
Dec 23, 2014	46.55	47.40	46.24	47.27	1,098,675	+0.91(+1.95%)
Dec 22, 2014	46.10	46.45	45.81	46.37	1,157,055	+0.47(+1.02%)
Dec 19, 2014	46.52	46.64	45.52	45.90	1,783,141	-0.41(-0.89%)
Dec 18, 2014	46.79	46.92	45.55	46.31	2,097,673	+0.16(+0.34%)
Dec 17, 2014	45.54	46.26	44.71	46.15	1,846,594	+0.98(+2.17%)
Dec 16, 2014	43.74	46.02	43.70	45.17	3,030,485	+1.28(+2.91%)
Dec 15, 2014	43.89	44.32	43.41	43.90	1,805,759	+0.25(+0.58%)
Dec 12, 2014	43.63	44.37	43.56	43.64	1,918,336	-0.54(-1.23%)
Dec 11, 2014	43.92	45.08	43.77	44.18	2,061,789	+0.16(+0.37%)
Dec 10, 2014	45.70	45.83	43.60	44.02	2,593,086	-2.00(-4.36%)
Dec 09, 2014	44.77	46.08	44.53	46.02	1,717,478	+0.34(+0.74%)
Dec 08, 2014	46.31	46.40	45.04	45.69	2,817,124	-0.62(-1.35%)
Dec 05, 2014	46.76	46.96	46.20	46.31	1,559,858	-0.23(-0.50%)
Dec 04, 2014	47.47	47.56	46.20	46.54	1,980,592	-1.11(-2.33%)
Dec 03, 2014	47.06	47.73	46.93	47.66	1,485,040	+0.78(+1.66%)
Dec 02, 2014	46.57	47.23	46.50	46.88	2,034,313	+0.48(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.