Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
24.40
25.39
24.37
25.31
236,051
+1.05(+4.33%)
Mar 28, 2014
23.92
24.71
23.91
24.26
178,967
+0.30(+1.25%)
Mar 27, 2014
23.91
24.14
23.81
23.96
218,304
-0.03(-0.13%)
Mar 26, 2014
24.45
24.48
23.80
23.99
234,595
-0.22(-0.91%)
Mar 25, 2014
24.39
24.62
24.10
24.21
174,049
+0.00(+0.00%)
Mar 24, 2014
24.35
24.49
23.90
24.21
235,632
-0.19(-0.78%)
Mar 21, 2014
24.27
24.77
24.23
24.40
510,954
+0.24(+0.99%)
Mar 20, 2014
24.16
24.63
24.04
24.16
132,339
-0.10(-0.41%)
Mar 19, 2014
24.31
24.56
23.93
24.26
195,596
-0.07(-0.29%)
Mar 18, 2014
24.06
24.40
23.93
24.33
194,188
+0.38(+1.59%)
Mar 17, 2014
23.59
24.24
23.59
23.95
274,301
+0.07(+0.29%)
Mar 14, 2014
23.68
24.15
23.68
23.88
175,807
+0.11(+0.46%)
Mar 13, 2014
24.06
24.15
23.65
23.77
243,906
-0.13(-0.54%)
Mar 12, 2014
23.76
24.18
23.63
23.90
210,755
-0.07(-0.29%)
Mar 11, 2014
24.52
24.60
23.84
23.97
212,741
-0.63(-2.56%)
Mar 10, 2014
24.36
24.81
24.35
24.60
243,633
+0.17(+0.70%)
Mar 07, 2014
24.66
24.73
24.35
24.43
191,872
-0.03(-0.12%)
Mar 06, 2014
24.25
24.78
24.25
24.46
212,734
+0.18(+0.74%)
Mar 05, 2014
24.44
24.44
23.90
24.28
271,230
-0.16(-0.65%)
Mar 04, 2014
23.67
24.84
23.52
24.44
417,437
+0.98(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.