Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.97	57.97	55.55	56.46	3,178,511	-0.03(-0.06%)
May 29, 2014	55.50	57.70	55.15	56.50	2,487,553	+1.27(+2.29%)
May 28, 2014	53.63	55.93	53.12	55.23	3,869,067	+1.80(+3.36%)
May 27, 2014	54.11	56.32	52.27	53.44	3,928,697	-1.52(-2.76%)
May 23, 2014	54.57	54.95	54.95	54.95	2,601,258	+1.31(+2.44%)
May 22, 2014	48.67	53.71	48.67	53.64	4,209,129	+5.08(+10.46%)
May 21, 2014	48.98	49.57	48.21	48.56	2,144,658	+0.04(+0.09%)
May 20, 2014	49.07	50.21	47.61	48.52	2,567,618	-0.42(-0.87%)
May 19, 2014	46.12	49.08	45.96	48.94	1,926,854	+2.13(+4.56%)
May 16, 2014	46.73	47.52	45.96	46.81	1,724,886	-0.62(-1.30%)
May 15, 2014	48.21	48.35	45.55	47.43	3,239,019	-0.64(-1.34%)
May 14, 2014	47.12	49.81	47.12	48.07	3,236,951	+0.73(+1.54%)
May 13, 2014	49.31	50.05	47.00	47.34	2,707,901	-1.80(-3.67%)
May 12, 2014	47.05	50.10	46.66	49.14	3,605,063	+3.31(+7.23%)
May 09, 2014	45.01	47.55	44.68	45.83	3,362,276	+0.69(+1.54%)
May 08, 2014	45.82	48.04	44.30	45.14	4,829,050	-1.11(-2.40%)
May 07, 2014	50.13	50.13	44.87	46.25	6,583,798	-2.99(-6.08%)
May 06, 2014	51.30	52.68	48.66	49.24	7,018,376	-4.49(-8.36%)
May 05, 2014	51.25	55.20	51.23	53.73	5,389,592	+1.16(+2.21%)
May 02, 2014	52.50	53.77	51.38	52.57	2,413,703	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.