Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.72	18.88	18.53	18.62	63,319	-0.04(-0.24%)
May 29, 2014	18.72	18.75	18.28	18.67	53,584	+0.04(+0.24%)
May 28, 2014	18.81	18.81	18.53	18.62	46,575	-0.27(-1.41%)
May 27, 2014	18.61	19.06	18.61	18.89	52,291	+0.36(+1.96%)
May 23, 2014	18.32	18.52	18.52	18.52	56,977	+0.08(+0.43%)
May 22, 2014	18.04	18.47	18.04	18.44	153,813	+0.40(+2.21%)
May 21, 2014	17.79	18.20	17.79	18.05	204,037	+0.43(+2.41%)
May 20, 2014	17.55	17.71	17.28	17.62	137,101	-0.15(-0.85%)
May 19, 2014	17.39	17.90	17.24	17.77	60,216	+0.28(+1.62%)
May 16, 2014	17.58	17.64	17.38	17.49	99,358	-0.14(-0.80%)
May 15, 2014	17.87	17.89	17.52	17.63	200,871	-0.40(-2.21%)
May 14, 2014	18.40	18.40	17.99	18.03	166,616	-0.45(-2.45%)
May 13, 2014	18.62	18.66	18.45	18.48	72,911	-0.12(-0.62%)
May 12, 2014	18.36	18.81	18.17	18.59	69,727	+0.32(+1.75%)
May 09, 2014	17.76	18.36	17.76	18.28	115,775	+0.37(+2.08%)
May 08, 2014	17.93	18.16	17.72	17.90	167,117	-0.02(-0.10%)
May 07, 2014	17.86	18.18	17.61	17.92	183,717	+0.16(+0.90%)
May 06, 2014	18.40	18.59	17.75	17.76	164,411	-0.75(-4.07%)
May 05, 2014	18.52	18.60	18.22	18.52	69,257	-0.18(-0.95%)
May 02, 2014	18.68	19.06	18.48	18.69	86,457	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.