Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.33	14.35	14.23	14.31	5,924,334	-0.01(-0.04%)
Jun 27, 2014	14.23	14.34	14.20	14.31	6,328,116	+0.07(+0.48%)
Jun 26, 2014	14.38	14.38	14.24	14.24	7,427,062	-0.12(-0.82%)
Jun 25, 2014	14.50	14.54	14.35	14.36	6,080,904	-0.15(-1.03%)
Jun 24, 2014	14.57	14.61	14.49	14.51	2,766,801	-0.10(-0.68%)
Jun 23, 2014	14.62	14.71	14.58	14.61	4,505,626	-0.02(-0.17%)
Jun 20, 2014	14.49	14.64	14.40	14.64	5,324,840	+0.15(+1.03%)
Jun 19, 2014	14.28	14.52	14.28	14.49	3,499,377	+0.16(+1.09%)
Jun 18, 2014	14.13	14.36	14.10	14.33	3,630,812	+0.17(+1.19%)
Jun 17, 2014	14.01	14.17	13.99	14.16	3,367,606	+0.11(+0.75%)
Jun 16, 2014	14.12	14.21	14.02	14.06	2,772,986	-0.07(-0.48%)
Jun 13, 2014	14.03	14.14	13.91	14.13	3,298,053	+0.12(+0.89%)
Jun 12, 2014	14.06	14.10	13.86	14.00	5,629,156	-0.08(-0.58%)
Jun 11, 2014	14.17	14.20	14.03	14.08	2,832,094	-0.09(-0.66%)
Jun 10, 2014	14.34	14.34	14.11	14.18	4,895,581	-0.39(-2.69%)
Jun 06, 2014	14.69	14.70	14.53	14.57	3,167,900	-0.09(-0.59%)
Jun 05, 2014	14.43	14.66	14.36	14.66	4,083,717	+0.27(+1.86%)
Jun 04, 2014	14.34	14.43	14.33	14.39	2,501,072	+0.05(+0.35%)
Jun 03, 2014	14.33	14.35	14.27	14.34	2,696,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.