Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.60	48.68	48.68	48.68	1,460,804	+0.17(+0.35%)
Aug 28, 2014	47.89	48.63	47.84	48.51	1,904,302	+0.52(+1.09%)
Aug 27, 2014	47.81	48.01	47.32	47.99	948,230	+0.35(+0.74%)
Aug 26, 2014	47.67	47.92	47.58	47.64	1,235,016	+0.24(+0.51%)
Aug 25, 2014	47.20	47.55	46.92	47.39	875,538	+0.28(+0.60%)
Aug 22, 2014	47.00	47.28	46.78	47.11	815,219	+0.16(+0.35%)
Aug 21, 2014	47.20	47.39	46.93	46.95	1,092,478	-0.12(-0.26%)
Aug 20, 2014	46.42	47.12	46.36	47.07	956,781	+0.62(+1.33%)
Aug 19, 2014	46.49	46.61	46.32	46.45	1,159,804	-0.05(-0.10%)
Aug 18, 2014	46.38	46.54	46.34	46.50	777,307	+0.36(+0.78%)
Aug 15, 2014	46.38	46.49	45.60	46.14	983,678	-0.06(-0.13%)
Aug 14, 2014	45.73	46.22	45.69	46.20	918,938	+0.62(+1.37%)
Aug 13, 2014	45.54	45.79	45.41	45.58	691,266	+0.17(+0.37%)
Aug 12, 2014	45.32	45.67	45.22	45.41	1,136,977	-0.01(-0.01%)
Aug 11, 2014	44.96	45.75	44.93	45.42	1,261,908	+0.56(+1.24%)
Aug 08, 2014	44.71	44.82	44.35	44.86	1,450,510	+0.13(+0.29%)
Aug 07, 2014	44.93	45.23	44.58	44.73	1,219,181	-0.06(-0.14%)
Aug 06, 2014	44.53	44.89	44.36	44.79	1,251,493	+0.12(+0.27%)
Aug 05, 2014	45.05	45.16	44.54	44.67	2,223,352	-0.62(-1.36%)
Aug 04, 2014	44.85	45.42	44.74	45.29	1,192,609	+0.60(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.