Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.49	10.49	10.45	10.45	61,308	-0.03(-0.27%)
Mar 28, 2014	10.47	10.48	10.47	10.48	26,747	+0.01(+0.11%)
Mar 27, 2014	10.49	10.49	10.46	10.47	42,055	-0.01(-0.06%)
Mar 26, 2014	10.47	10.52	10.47	10.48	85,950	+0.01(+0.06%)
Mar 25, 2014	10.46	10.49	10.46	10.47	22,672	+0.00(+0.00%)
Mar 24, 2014	10.42	10.47	10.42	10.47	31,377	+0.03(+0.27%)
Mar 21, 2014	10.42	10.48	10.41	10.44	50,885	+0.05(+0.44%)
Mar 20, 2014	10.45	10.45	10.39	10.40	49,065	-0.04(-0.39%)
Mar 19, 2014	10.50	10.52	10.44	10.44	44,074	-0.05(-0.44%)
Mar 18, 2014	10.47	10.50	10.47	10.48	67,272	-0.01(-0.11%)
Mar 17, 2014	10.50	10.52	10.49	10.49	79,833	-0.01(-0.06%)
Mar 14, 2014	10.48	10.54	10.48	10.50	117,416	+0.02(+0.22%)
Mar 13, 2014	10.45	10.52	10.45	10.48	104,800	+0.01(+0.11%)
Mar 12, 2014	10.45	10.55	10.45	10.46	111,207	+0.01(+0.08%)
Mar 11, 2014	10.50	10.55	10.44	10.46	76,822	-0.01(-0.11%)
Mar 10, 2014	10.53	10.53	10.44	10.47	48,025	+0.03(+0.27%)
Mar 07, 2014	10.46	10.46	10.41	10.44	79,695	-0.06(-0.54%)
Mar 06, 2014	10.50	10.50	10.49	10.50	35,287	-0.01(-0.06%)
Mar 05, 2014	10.50	10.52	10.49	10.50	23,236	-0.04(-0.38%)
Mar 04, 2014	10.51	10.56	10.50	10.54	30,181	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.