Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.72	16.83	16.68	16.80	5,920,440	+0.04(+0.25%)
May 29, 2014	16.72	16.77	16.62	16.76	2,614,922	+0.03(+0.21%)
May 28, 2014	16.71	16.76	16.66	16.72	2,929,379	+0.03(+0.21%)
May 27, 2014	16.72	16.80	16.62	16.69	3,429,232	+0.06(+0.38%)
May 23, 2014	16.72	16.63	16.63	16.63	3,680,995	-0.14(-0.85%)
May 22, 2014	16.49	16.78	16.44	16.77	3,561,762	+0.28(+1.67%)
May 21, 2014	16.49	16.53	16.38	16.49	5,016,637	+0.03(+0.17%)
May 20, 2014	16.37	16.49	16.29	16.47	5,203,469	+0.09(+0.55%)
May 19, 2014	16.59	16.60	16.35	16.37	4,720,305	-0.26(-1.55%)
May 16, 2014	16.42	16.63	16.33	16.63	7,359,190	+0.23(+1.40%)
May 15, 2014	16.51	16.59	16.40	16.40	4,257,389	-0.10(-0.63%)
May 14, 2014	16.33	16.63	16.30	16.51	5,605,034	+0.19(+1.14%)
May 13, 2014	16.38	16.45	16.24	16.32	7,699,304	-0.04(-0.25%)
May 12, 2014	16.51	16.59	16.36	16.36	5,452,007	-0.15(-0.92%)
May 09, 2014	16.78	16.83	16.50	16.51	5,405,638	-0.28(-1.68%)
May 08, 2014	16.93	16.99	16.74	16.80	4,448,535	-0.10(-0.61%)
May 07, 2014	16.75	16.92	16.73	16.90	4,852,858	+0.18(+1.07%)
May 06, 2014	16.88	16.88	16.71	16.72	3,917,833	-0.15(-0.90%)
May 05, 2014	16.73	16.91	16.71	16.87	4,542,351	+0.12(+0.74%)
May 02, 2014	17.00	17.02	16.71	16.75	6,571,729	-0.31(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.