Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.44	27.47	25.71	25.71	21,480	-1.13(-4.21%)
Jan 30, 2014	26.13	26.84	26.13	26.84	14,000	+0.03(+0.11%)
Jan 29, 2014	27.19	27.23	26.74	26.81	42,338	+0.04(+0.15%)
Jan 28, 2014	26.92	26.94	26.64	26.77	53,550	-0.03(-0.11%)
Jan 27, 2014	26.67	27.20	26.67	26.80	242,680	-0.43(-1.58%)
Jan 24, 2014	27.58	27.64	27.05	27.23	131,500	-0.06(-0.22%)
Jan 23, 2014	27.67	27.79	27.29	27.29	98,562	+0.25(+0.92%)
Jan 22, 2014	27.19	27.20	27.04	27.04	26,610	-0.18(-0.66%)
Jan 21, 2014	27.11	27.25	25.75	27.22	38,487	-0.63(-2.26%)
Jan 17, 2014	27.75	27.85	27.85	27.85	27,000	+0.08(+0.30%)
Jan 14, 2014	27.77	27.77	27.77	27.77	0	-0.21(-0.75%)
Jan 13, 2014	27.75	27.98	27.75	27.98	1,324	+0.39(+1.40%)
Jan 10, 2014	27.60	27.60	27.59	27.59	1,288	+0.71(+2.64%)
Jan 09, 2014	26.74	26.88	26.74	26.88	1,350	+0.36(+1.34%)
Jan 08, 2014	26.52	26.52	26.52	26.52	162	-0.65(-2.38%)
Jan 07, 2014	26.99	27.17	26.99	27.17	2,780	-0.41(-1.48%)
Jan 06, 2014	27.83	27.83	27.58	27.58	3,120	-0.14(-0.52%)
Jan 03, 2014	27.72	27.72	27.72	27.72	600	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.