Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.95	27.02	26.92	26.92	2,275	-0.04(-0.17%)
Mar 28, 2014	26.96	26.96	26.96	26.96	20	+0.00(+0.00%)
Mar 27, 2014	26.97	26.97	26.95	26.96	875	-0.08(-0.28%)
Mar 26, 2014	27.16	27.16	27.04	27.04	31,608	-0.25(-0.92%)
Mar 25, 2014	27.35	27.35	27.29	27.29	200	-0.44(-1.59%)
Mar 21, 2014	27.83	27.73	27.73	27.73	13,500	-0.15(-0.54%)
Mar 20, 2014	27.85	27.91	27.79	27.88	41,167	-0.26(-0.92%)
Mar 19, 2014	28.18	28.51	28.06	28.14	44,195	-0.81(-2.80%)
Mar 18, 2014	28.95	28.95	28.95	28.95	190	+0.00(+0.00%)
Mar 17, 2014	29.15	29.26	28.91	28.95	29,700	-0.38(-1.30%)
Mar 14, 2014	29.60	29.60	29.18	29.33	44,022	+0.33(+1.14%)
Mar 13, 2014	29.02	29.16	28.97	29.00	18,880	-0.10(-0.34%)
Mar 12, 2014	28.90	29.32	28.88	29.10	42,200	+0.63(+2.21%)
Mar 11, 2014	28.97	29.08	28.38	28.47	53,825	-0.16(-0.56%)
Mar 10, 2014	29.24	29.24	28.57	28.63	4,525	-0.83(-2.82%)
Mar 07, 2014	29.46	29.46	29.46	29.46	49	+0.00(+0.00%)
Mar 06, 2014	29.46	29.46	29.46	29.46	220	+0.43(+1.48%)
Mar 05, 2014	28.53	29.05	28.53	29.03	4,280	+0.05(+0.17%)
Mar 04, 2014	28.70	29.00	28.70	28.98	14,090	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.