Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.510
2.590
2.410
2.590
130,209
+0.05(+1.97%)
Apr 29, 2014
2.480
2.650
2.470
2.540
83,531
+0.06(+2.42%)
Apr 28, 2014
2.530
2.590
2.390
2.480
218,930
-0.03(-1.20%)
Apr 25, 2014
2.700
2.710
2.510
2.510
240,110
-0.20(-7.38%)
Apr 24, 2014
2.720
2.750
2.630
2.710
101,297
-0.01(-0.37%)
Apr 23, 2014
2.960
2.980
2.690
2.720
193,716
-0.23(-7.80%)
Apr 22, 2014
2.770
2.970
2.770
2.950
151,651
+0.19(+6.88%)
Apr 21, 2014
2.800
2.829
2.710
2.760
96,049
-0.02(-0.72%)
Apr 17, 2014
2.730
2.780
2.780
2.780
107,100
+0.05(+1.83%)
Apr 16, 2014
2.730
2.790
2.600
2.730
191,365
+0.01(+0.37%)
Apr 15, 2014
2.840
2.880
2.590
2.720
223,425
-0.12(-4.23%)
Apr 14, 2014
2.940
3.090
2.820
2.840
227,837
-0.02(-0.70%)
Apr 11, 2014
3.010
3.040
2.850
2.860
273,457
-0.23(-7.44%)
Apr 10, 2014
3.180
3.190
3.020
3.090
293,799
-0.11(-3.44%)
Apr 09, 2014
3.190
3.230
3.150
3.200
179,878
+0.07(+2.24%)
Apr 08, 2014
2.910
3.180
2.910
3.130
265,649
+0.19(+6.46%)
Apr 07, 2014
2.950
3.090
2.900
2.940
352,507
-0.04(-1.34%)
Apr 04, 2014
3.170
3.179
2.950
2.980
353,003
-0.14(-4.49%)
Apr 03, 2014
3.290
3.290
3.100
3.120
127,053
-0.17(-5.17%)
Apr 02, 2014
3.330
3.330
3.205
3.290
87,694
+0.00(+0.00%)
Apr 01, 2014
3.280
3.350
3.170
3.290
152,549
+0.00(+0.00%)
Mar 31, 2014
3.060
3.290
3.010
3.290
266,642
+0.18(+5.79%)
Mar 28, 2014
3.220
3.250
3.010
3.110
373,238
-0.13(-4.01%)
Mar 27, 2014
3.250
3.325
3.210
3.240
135,620
-0.02(-0.61%)
Mar 26, 2014
3.370
3.400
3.250
3.260
423,494
-0.11(-3.26%)
Mar 25, 2014
3.400
3.470
3.320
3.370
276,271
+0.01(+0.30%)
Mar 24, 2014
3.550
3.550
3.320
3.360
249,801
-0.16(-4.55%)
Mar 21, 2014
3.540
3.570
3.360
3.520
362,196
+0.01(+0.28%)
Mar 20, 2014
3.360
3.550
3.360
3.510
276,084
+0.13(+3.85%)
Mar 19, 2014
3.440
3.450
3.340
3.380
325,778
-0.07(-2.03%)
Mar 18, 2014
3.500
3.540
3.400
3.450
473,405
-0.12(-3.36%)
Mar 17, 2014
3.740
3.760
3.520
3.570
322,870
-0.14(-3.77%)
Mar 14, 2014
3.730
3.760
3.690
3.710
117,411
-0.02(-0.54%)
Mar 13, 2014
3.830
3.830
3.730
3.730
256,964
-0.10(-2.61%)
Mar 12, 2014
3.770
3.850
3.750
3.830
83,000
+0.04(+1.06%)
Mar 11, 2014
3.940
3.970
3.740
3.790
159,075
-0.13(-3.32%)
Mar 10, 2014
3.800
3.920
3.750
3.920
156,330
+0.13(+3.43%)
Mar 07, 2014
3.840
3.840
3.750
3.790
169,700
-0.04(-1.04%)
Mar 06, 2014
3.800
3.880
3.800
3.830
284,992
+0.07(+1.86%)
Mar 05, 2014
3.680
3.770
3.620
3.760
180,612
+0.07(+1.90%)
Mar 04, 2014
3.500
3.770
3.500
3.690
305,809
+0.19(+5.43%)
Mar 03, 2014
3.540
3.610
3.500
3.500
193,178
-0.09(-2.51%)
Feb 28, 2014
3.700
3.800
3.510
3.590
247,899
-0.06(-1.64%)
Feb 27, 2014
3.660
3.690
3.510
3.650
187,313
-0.04(-1.08%)
Feb 26, 2014
3.720
3.820
3.650
3.690
125,590
-0.05(-1.34%)
Feb 25, 2014
3.770
3.780
3.520
3.740
895,227
-0.03(-0.80%)
Feb 24, 2014
3.810
3.820
3.740
3.770
216,460
+0.03(+0.80%)
Feb 21, 2014
3.700
3.750
3.650
3.740
247,249
+0.06(+1.63%)
Feb 20, 2014
3.460
3.720
3.450
3.680
222,704
+0.21(+6.05%)
Feb 19, 2014
3.340
3.480
3.340
3.470
242,968
+0.14(+4.20%)
Feb 18, 2014
3.320
3.450
3.320
3.330
186,310
-0.05(-1.48%)
Feb 14, 2014
3.410
3.380
3.380
3.380
178,500
-0.03(-0.88%)
Feb 13, 2014
3.310
3.420
3.310
3.410
127,571
+0.08(+2.40%)
Feb 12, 2014
3.400
3.400
3.320
3.330
177,072
-0.07(-2.06%)
Feb 11, 2014
3.350
3.400
3.310
3.400
159,380
+0.07(+2.10%)
Feb 10, 2014
3.410
3.430
3.310
3.330
238,559
-0.07(-2.06%)
Feb 07, 2014
3.380
3.480
3.350
3.400
214,052
+0.03(+0.89%)
Feb 06, 2014
3.360
3.450
3.310
3.370
146,249
-0.02(-0.59%)
Feb 05, 2014
3.390
3.480
3.300
3.390
213,588
+0.00(+0.00%)
Feb 04, 2014
3.540
3.580
3.390
3.390
186,656
-0.13(-3.69%)
Feb 03, 2014
3.700
3.720
3.470
3.520
328,997
-0.20(-5.38%)
Jan 31, 2014
3.800
3.880
3.700
3.720
142,063
-0.13(-3.38%)
Jan 30, 2014
3.680
3.880
3.650
3.850
201,157
+0.18(+4.90%)
Jan 29, 2014
3.720
3.750
3.660
3.670
164,524
-0.09(-2.39%)
Jan 28, 2014
3.790
3.820
3.710
3.760
224,061
-0.01(-0.27%)
Jan 27, 2014
3.860
3.990
3.650
3.770
316,062
-0.14(-3.58%)
Jan 24, 2014
4.060
4.120
3.860
3.910
230,016
-0.19(-4.63%)
Jan 23, 2014
4.090
4.110
3.950
4.100
443,317
+0.01(+0.24%)
Jan 22, 2014
4.100
4.100
4.000
4.090
160,245
-0.01(-0.24%)
Jan 21, 2014
4.130
4.130
4.020
4.100
251,766
-0.03(-0.73%)
Jan 17, 2014
4.140
4.130
4.130
4.130
244,600
+0.02(+0.49%)
Jan 16, 2014
4.060
4.110
3.970
4.110
316,211
+0.07(+1.73%)
Jan 15, 2014
4.020
4.070
3.900
4.040
300,504
+0.02(+0.50%)
Jan 14, 2014
3.910
4.020
3.870
4.020
503,129
+0.20(+5.24%)
Jan 13, 2014
3.770
3.880
3.750
3.820
400,967
+0.06(+1.60%)
Jan 10, 2014
3.800
3.820
3.750
3.760
187,736
-0.02(-0.53%)
Jan 09, 2014
3.810
3.855
3.770
3.780
250,038
-0.02(-0.53%)
Jan 08, 2014
3.820
3.850
3.780
3.800
342,014
-0.02(-0.52%)
Jan 07, 2014
3.850
3.870
3.770
3.820
282,802
+0.01(+0.26%)
Jan 06, 2014
3.750
3.820
3.710
3.810
729,670
+0.14(+3.81%)
Jan 03, 2014
3.640
3.700
3.550
3.670
299,788
+0.03(+0.82%)
Jan 02, 2014
3.580
3.640
3.550
3.640
386,868
+0.04(+1.11%)
Dec 31, 2013
3.500
3.600
3.600
3.600
573,300
+0.12(+3.45%)
Dec 30, 2013
3.500
3.570
3.460
3.480
461,770
-0.05(-1.42%)
Dec 27, 2013
3.540
3.600
3.490
3.530
188,307
-0.01(-0.28%)
Dec 26, 2013
3.490
3.550
3.484
3.540
156,341
+0.04(+1.14%)
Dec 24, 2013
3.510
3.540
3.450
3.500
62,852
-0.02(-0.57%)
Dec 23, 2013
3.470
3.540
3.390
3.520
248,204
+0.08(+2.33%)
Dec 20, 2013
3.250
3.510
3.250
3.440
479,304
+0.16(+4.88%)
Dec 19, 2013
3.410
3.470
3.270
3.280
216,388
-0.14(-4.09%)
Dec 18, 2013
3.430
3.530
3.400
3.420
301,603
-0.01(-0.29%)
Dec 17, 2013
3.550
3.580
3.420
3.430
280,568
-0.13(-3.65%)
Dec 16, 2013
3.590
3.650
3.530
3.560
160,607
-0.03(-0.84%)
Dec 13, 2013
3.650
3.660
3.580
3.590
116,386
-0.03(-0.83%)
Dec 12, 2013
3.610
3.710
3.600
3.620
123,542
+0.01(+0.28%)
Dec 11, 2013
3.720
3.750
3.560
3.610
187,796
-0.15(-3.99%)
Dec 10, 2013
3.880
3.910
3.730
3.760
139,030
-0.14(-3.59%)
Dec 09, 2013
4.050
4.070
3.800
3.900
204,669
-0.08(-2.01%)
Dec 06, 2013
4.030
4.030
3.950
3.980
120,644
+0.01(+0.25%)
Dec 05, 2013
3.980
4.050
3.950
3.970
226,404
-0.01(-0.25%)
Dec 04, 2013
4.000
4.045
3.960
3.980
104,053
-0.03(-0.75%)
Dec 03, 2013
4.130
4.180
4.000
4.010
169,498
-0.11(-2.67%)
Dec 02, 2013
3.980
4.140
3.970
4.120
255,743
+0.13(+3.26%)
Nov 29, 2013
3.930
4.000
3.890
3.990
139,733
+0.10(+2.57%)
Nov 27, 2013
3.830
3.900
3.730
3.890
96,160
+0.09(+2.37%)
Nov 26, 2013
3.770
3.880
3.710
3.800
171,998
+0.03(+0.80%)
Nov 25, 2013
3.900
3.900
3.760
3.770
104,112
-0.07(-1.82%)
Nov 22, 2013
3.840
3.840
3.790
3.840
95,987
+0.03(+0.79%)
Nov 21, 2013
3.740
3.840
3.740
3.810
135,071
+0.10(+2.70%)
Nov 20, 2013
3.730
3.750
3.700
3.710
77,024
-0.02(-0.54%)
Nov 19, 2013
3.710
3.802
3.700
3.730
65,407
+0.01(+0.27%)
Nov 18, 2013
3.800
3.800
3.710
3.720
97,428
-0.08(-2.11%)
Nov 15, 2013
3.740
3.800
3.710
3.800
98,441
+0.08(+2.15%)
Nov 14, 2013
3.800
3.810
3.680
3.720
140,339
-0.09(-2.36%)
Nov 13, 2013
3.700
3.810
3.700
3.810
70,545
+0.07(+1.87%)
Nov 12, 2013
3.870
3.870
3.670
3.740
107,149
-0.14(-3.61%)
Nov 11, 2013
3.810
3.930
3.800
3.880
94,222
+0.06(+1.57%)
Nov 08, 2013
3.770
3.870
3.750
3.820
93,347
+0.05(+1.33%)
Nov 07, 2013
3.690
3.800
3.680
3.770
199,656
+0.06(+1.62%)
Nov 06, 2013
3.880
3.960
3.690
3.710
162,589
-0.13(-3.39%)
Nov 05, 2013
3.840
3.870
3.760
3.840
501,151
-0.03(-0.78%)
Nov 04, 2013
3.880
3.900
3.750
3.870
240,644
+0.02(+0.52%)
Nov 01, 2013
3.670
3.850
3.620
3.850
267,483
+0.22(+6.06%)
Oct 31, 2013
3.700
3.780
3.570
3.630
178,434
-0.04(-1.09%)
Oct 30, 2013
3.800
3.850
3.670
3.670
182,785
-0.12(-3.17%)
Oct 29, 2013
3.880
3.880
3.750
3.790
147,754
-0.07(-1.81%)
Oct 28, 2013
3.810
3.950
3.800
3.860
254,060
+0.07(+1.85%)
Oct 25, 2013
3.980
3.980
3.760
3.790
187,277
-0.17(-4.29%)
Oct 24, 2013
3.960
3.980
3.910
3.960
232,659
+0.02(+0.51%)
Oct 23, 2013
3.900
3.980
3.860
3.940
309,467
+0.08(+2.07%)
Oct 22, 2013
3.840
3.880
3.800
3.860
335,318
+0.02(+0.52%)
Oct 21, 2013
3.800
3.858
3.760
3.840
167,213
-0.01(-0.26%)
Oct 18, 2013
3.900
3.900
3.760
3.850
135,039
+0.01(+0.26%)
Oct 17, 2013
3.840
3.880
3.730
3.840
112,132
+0.03(+0.79%)
Oct 16, 2013
3.680
3.840
3.670
3.810
117,494
+0.16(+4.38%)
Oct 15, 2013
3.600
3.700
3.600
3.650
119,284
+0.03(+0.83%)
Oct 14, 2013
3.660
3.700
3.540
3.620
109,229
-0.08(-2.16%)
Oct 11, 2013
3.610
3.710
3.500
3.700
150,421
+0.16(+4.52%)
Oct 10, 2013
3.510
3.700
3.510
3.540
159,532
+0.04(+1.14%)
Oct 09, 2013
3.610
3.630
3.500
3.500
169,701
-0.09(-2.51%)
Oct 08, 2013
3.750
3.770
3.590
3.590
170,538
-0.20(-5.28%)
Oct 07, 2013
3.740
3.820
3.730
3.790
88,955
-0.01(-0.26%)
Oct 04, 2013
3.780
3.850
3.770
3.800
150,200
+0.01(+0.26%)
Oct 03, 2013
3.880
3.880
3.720
3.790
102,211
-0.09(-2.32%)
Oct 02, 2013
3.960
3.970
3.830
3.880
152,150
-0.05(-1.27%)
Oct 01, 2013
3.820
3.930
3.820
3.930
214,621
+0.13(+3.42%)
Sep 30, 2013
3.790
3.840
3.760
3.800
88,874
-0.06(-1.55%)
Sep 27, 2013
3.850
3.895
3.820
3.860
32,544
-0.03(-0.77%)
Sep 26, 2013
3.780
3.920
3.780
3.890
66,999
+0.12(+3.18%)
Sep 25, 2013
3.890
3.900
3.770
3.770
73,826
-0.13(-3.33%)
Sep 24, 2013
3.900
3.920
3.730
3.900
119,945
-0.01(-0.26%)
Sep 23, 2013
3.820
3.930
3.760
3.910
135,404
+0.12(+3.17%)
Sep 20, 2013
3.990
3.990
3.790
3.790
257,620
-0.16(-4.05%)
Sep 19, 2013
4.000
4.050
3.840
3.950
179,620
-0.04(-1.00%)
Sep 18, 2013
3.900
4.000
3.800
3.990
106,278
+0.08(+2.05%)
Sep 17, 2013
3.950
3.960
3.810
3.910
81,547
-0.05(-1.26%)
Sep 16, 2013
3.910
4.050
3.852
3.960
189,879
+0.17(+4.49%)
Sep 13, 2013
3.850
3.890
3.740
3.790
65,883
-0.05(-1.30%)
Sep 12, 2013
3.890
3.890
3.818
3.840
63,090
-0.06(-1.54%)
Sep 11, 2013
3.900
4.000
3.850
3.900
113,884
-0.03(-0.76%)
Sep 10, 2013
4.010
4.020
3.850
3.930
113,950
-0.07(-1.75%)
Sep 09, 2013
3.870
4.000
3.850
4.000
96,159
+0.13(+3.36%)
Sep 06, 2013
3.980
3.980
3.850
3.870
56,687
-0.10(-2.52%)
Sep 05, 2013
3.870
3.980
3.800
3.970
95,937
+0.12(+3.12%)
Sep 04, 2013
3.830
3.870
3.778
3.850
111,480
+0.02(+0.52%)
Sep 03, 2013
3.840
3.840
3.751
3.830
64,451
+0.05(+1.32%)
Aug 30, 2013
3.850
3.850
3.750
3.780
125,720
-0.07(-1.82%)
Aug 29, 2013
3.790
3.869
3.770
3.850
85,326
+0.06(+1.58%)
Aug 28, 2013
3.800
3.900
3.760
3.790
73,640
+0.01(+0.26%)
Aug 27, 2013
3.960
4.000
3.750
3.780
150,475
-0.22(-5.50%)
Aug 26, 2013
4.050
4.080
3.950
4.000
247,326
+0.03(+0.76%)
Aug 23, 2013
3.860
3.980
3.860
3.970
108,898
+0.11(+2.85%)
Aug 22, 2013
3.770
3.900
3.750
3.860
98,290
+0.11(+2.93%)
Aug 21, 2013
3.740
3.830
3.720
3.750
107,892
+0.03(+0.81%)
Aug 20, 2013
3.660
3.730
3.640
3.720
156,706
+0.07(+1.92%)
Aug 19, 2013
3.650
3.730
3.640
3.650
130,976
+0.01(+0.27%)
Aug 16, 2013
3.650
3.730
3.600
3.640
127,923
-0.05(-1.36%)
Aug 15, 2013
3.720
3.780
3.650
3.690
93,938
-0.05(-1.34%)
Aug 14, 2013
3.750
3.790
3.720
3.740
51,607
-0.02(-0.53%)
Aug 13, 2013
3.670
3.780
3.670
3.760
105,651
+0.06(+1.62%)
Aug 12, 2013
3.690
3.720
3.610
3.700
199,271
-0.01(-0.27%)
Aug 09, 2013
3.680
3.800
3.600
3.710
71,590
+0.03(+0.82%)
Aug 08, 2013
3.810
3.880
3.564
3.680
283,853
-0.10(-2.65%)
Aug 07, 2013
3.940
3.970
3.780
3.780
132,897
-0.16(-4.06%)
Aug 06, 2013
3.990
3.990
3.860
3.940
83,382
-0.02(-0.51%)
Aug 05, 2013
3.900
3.960
3.850
3.960
127,452
+0.01(+0.25%)
Aug 02, 2013
3.860
3.970
3.860
3.950
92,720
+0.06(+1.54%)
Aug 01, 2013
4.000
4.000
3.870
3.890
122,890
-0.04(-1.02%)
Jul 31, 2013
3.960
4.000
3.910
3.930
61,596
-0.06(-1.50%)
Jul 30, 2013
3.970
4.060
3.910
3.990
47,272
+0.06(+1.53%)
Jul 29, 2013
4.050
4.080
3.910
3.930
62,466
-0.12(-2.96%)
Jul 26, 2013
3.990
4.110
3.990
4.050
49,975
-0.05(-1.22%)
Jul 25, 2013
3.910
4.100
3.870
4.100
103,174
+0.19(+4.86%)
Jul 24, 2013
4.000
4.009
3.880
3.910
95,738
-0.06(-1.51%)
Jul 23, 2013
4.080
4.120
3.930
3.970
102,376
-0.08(-1.98%)
Jul 22, 2013
4.050
4.090
3.960
4.050
142,717
+0.02(+0.50%)
Jul 19, 2013
3.980
4.220
3.830
4.030
243,456
+0.05(+1.26%)
Jul 18, 2013
4.120
4.120
3.960
3.980
147,825
-0.13(-3.05%)
Jul 17, 2013
4.160
4.180
4.100
4.105
62,679
-0.03(-0.85%)
Jul 16, 2013
4.220
4.300
4.110
4.140
150,672
-0.05(-1.19%)
Jul 15, 2013
4.160
4.240
4.114
4.190
101,486
+0.02(+0.48%)
Jul 12, 2013
4.140
4.196
4.100
4.170
133,165
+0.04(+0.97%)
Jul 11, 2013
4.150
4.150
4.100
4.130
90,965
-0.01(-0.24%)
Jul 10, 2013
4.060
4.150
4.060
4.140
63,546
+0.06(+1.47%)
Jul 09, 2013
4.130
4.170
4.030
4.080
103,224
-0.06(-1.45%)
Jul 08, 2013
4.290
4.310
4.100
4.140
112,059
-0.15(-3.50%)
Jul 05, 2013
4.070
4.300
3.954
4.290
117,930
+0.26(+6.45%)
Jul 03, 2013
4.070
4.100
3.971
4.030
66,325
-0.06(-1.47%)
Jul 02, 2013
4.140
4.200
4.040
4.090
125,752
-0.04(-0.97%)
Jul 01, 2013
4.000
4.170
3.970
4.130
188,849
+0.17(+4.29%)
Jun 28, 2013
3.950
4.050
3.860
3.960
511,261
+0.01(+0.25%)
Jun 27, 2013
3.850
3.970
3.800
3.950
184,182
+0.15(+3.95%)
Jun 26, 2013
4.000
4.001
3.750
3.800
164,653
-0.14(-3.55%)
Jun 25, 2013
4.000
4.010
3.810
3.940
140,463
-0.05(-1.25%)
Jun 24, 2013
3.970
4.050
3.890
3.990
258,185
+0.03(+0.76%)
Jun 21, 2013
3.860
4.010
3.760
3.960
388,724
+0.10(+2.59%)
Jun 20, 2013
3.950
3.960
3.850
3.860
175,485
-0.16(-3.98%)
Jun 19, 2013
4.050
4.150
4.000
4.020
135,230
-0.02(-0.50%)
Jun 18, 2013
3.910
4.059
3.870
4.040
146,893
+0.14(+3.59%)
Jun 17, 2013
3.930
3.950
3.850
3.900
118,107
+0.03(+0.78%)
Jun 14, 2013
3.940
3.970
3.860
3.870
66,629
-0.07(-1.78%)
Jun 13, 2013
3.970
3.970
3.850
3.940
144,999
-0.04(-1.01%)
Jun 12, 2013
4.000
4.060
3.910
3.980
132,882
-0.02(-0.50%)
Jun 11, 2013
4.150
4.180
3.970
4.000
135,564
-0.16(-3.85%)
Jun 10, 2013
4.150
4.350
4.130
4.160
119,396
+0.01(+0.24%)
Jun 07, 2013
4.160
4.210
4.140
4.150
200,324
+0.02(+0.48%)
Jun 06, 2013
3.950
4.130
3.950
4.130
149,759
+0.14(+3.51%)
Jun 05, 2013
4.240
4.310
3.970
3.990
169,783
-0.24(-5.67%)
Jun 04, 2013
4.550
4.620
4.200
4.230
282,579
-0.59(-12.24%)
Jun 03, 2013
4.720
4.820
4.450
4.820
226,290
+0.07(+1.47%)
May 31, 2013
4.700
4.750
4.540
4.750
141,378
+0.10(+2.15%)
May 30, 2013
4.560
4.750
4.520
4.650
116,785
+0.15(+3.33%)
May 29, 2013
4.670
4.670
4.410
4.500
131,246
-0.13(-2.81%)
May 28, 2013
4.410
4.700
4.390
4.630
711,763
+0.25(+5.71%)
May 24, 2013
4.300
4.420
4.200
4.380
144,124
+0.20(+4.78%)
May 23, 2013
4.180
4.350
4.120
4.180
133,203
-0.05(-1.18%)
May 22, 2013
4.210
4.340
4.200
4.230
170,813
+0.04(+0.95%)
May 21, 2013
3.910
4.200
3.910
4.190
197,105
+0.27(+6.89%)
May 20, 2013
4.080
4.100
3.900
3.920
92,876
-0.20(-4.85%)
May 17, 2013
4.100
4.125
3.990
4.120
93,996
+0.02(+0.49%)
May 16, 2013
4.100
4.130
4.000
4.100
64,580
+0.00(+0.00%)
May 15, 2013
4.120
4.120
3.920
4.100
131,051
-0.10(-2.38%)
May 13, 2013
4.080
4.200
4.050
4.200
79,145
+0.12(+2.94%)
May 10, 2013
3.930
4.080
3.870
4.080
107,293
+0.21(+5.43%)
May 09, 2013
4.040
4.040
3.850
3.870
123,442
-0.17(-4.21%)
May 08, 2013
4.070
4.190
4.000
4.040
188,282
+0.04(+1.00%)
May 07, 2013
3.990
4.000
3.920
4.000
73,858
+0.03(+0.76%)
May 06, 2013
3.840
3.970
3.840
3.970
59,636
+0.12(+3.12%)
May 03, 2013
3.970
4.070
3.800
3.850
135,244
-0.03(-0.77%)
May 02, 2013
3.550
3.980
3.540
3.880
110,754
+0.34(+9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.