Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.13	15.23	14.87	14.90	1,146,112	-0.27(-1.79%)
May 29, 2014	15.08	15.21	15.01	15.17	670,687	+0.08(+0.52%)
May 28, 2014	15.11	15.26	15.02	15.09	1,033,973	+0.01(+0.05%)
May 27, 2014	15.06	15.20	14.96	15.08	1,075,070	+0.12(+0.81%)
May 23, 2014	14.71	14.96	14.96	14.96	1,526,337	+0.29(+2.00%)
May 22, 2014	14.72	14.80	14.60	14.67	1,110,686	-0.03(-0.19%)
May 21, 2014	14.95	14.95	14.63	14.70	1,331,963	-0.22(-1.48%)
May 20, 2014	15.08	15.10	14.69	14.92	1,960,908	-0.19(-1.23%)
May 19, 2014	15.22	15.29	15.07	15.11	1,315,951	-0.19(-1.26%)
May 16, 2014	14.83	15.30	14.81	15.30	2,080,743	+0.49(+3.28%)
May 15, 2014	14.35	15.00	14.21	14.81	3,426,805	-0.04(-0.24%)
May 14, 2014	15.11	15.13	14.81	14.85	1,112,966	-0.27(-1.80%)
May 13, 2014	15.01	15.23	14.94	15.12	1,528,338	+0.09(+0.62%)
May 12, 2014	15.04	15.19	15.00	15.03	1,380,205	+0.06(+0.38%)
May 09, 2014	14.81	14.98	14.79	14.97	622,695	+0.11(+0.77%)
May 08, 2014	14.92	15.09	14.78	14.85	744,827	-0.10(-0.67%)
May 07, 2014	14.90	14.97	14.79	14.95	603,548	+0.12(+0.82%)
May 06, 2014	15.05	15.05	14.83	14.83	1,037,779	-0.30(-1.98%)
May 05, 2014	14.77	15.15	14.63	15.13	1,773,630	+0.27(+1.83%)
May 02, 2014	14.83	14.94	14.77	14.86	691,727	+0.01(+0.05%)
May 01, 2014	14.90	14.98	14.71	14.85	1,058,339	+0.19(+1.32%)
Apr 30, 2014	14.39	14.68	14.31	14.66	929,944	+0.26(+1.84%)
Apr 29, 2014	14.49	14.68	14.38	14.40	589,870	-0.06(-0.44%)
Apr 28, 2014	14.63	14.97	14.43	14.46	2,336,028	-0.14(-0.93%)
Apr 25, 2014	14.59	14.66	14.52	14.60	484,643	+0.00(+0.00%)
Apr 24, 2014	14.68	14.70	14.54	14.60	616,198	-0.08(-0.54%)
Apr 23, 2014	14.55	14.71	14.52	14.68	547,302	+0.16(+1.08%)
Apr 22, 2014	14.59	14.71	14.45	14.52	791,946	-0.04(-0.29%)
Apr 21, 2014	14.50	14.73	14.50	14.56	546,181	+0.11(+0.74%)
Apr 17, 2014	14.58	14.45	14.45	14.45	731,819	-0.15(-1.03%)
Apr 16, 2014	14.44	14.64	14.38	14.60	523,170	+0.26(+1.84%)
Apr 15, 2014	14.59	14.59	14.20	14.34	854,128	-0.22(-1.52%)
Apr 14, 2014	14.50	14.78	14.42	14.56	869,210	+0.19(+1.34%)
Apr 11, 2014	14.46	14.61	14.26	14.37	1,322,822	-0.14(-0.98%)
Apr 10, 2014	14.83	14.83	14.45	14.51	875,154	-0.32(-2.17%)
Apr 09, 2014	14.80	14.86	14.69	14.83	1,036,512	+0.08(+0.53%)
Apr 08, 2014	14.62	14.75	14.53	14.75	1,563,344	+0.16(+1.08%)
Apr 07, 2014	14.36	14.79	14.36	14.60	1,417,716	+0.20(+1.39%)
Apr 04, 2014	14.90	14.96	14.38	14.40	1,769,992	-0.46(-3.12%)
Apr 03, 2014	15.09	15.12	14.82	14.86	1,860,943	-0.24(-1.61%)
Apr 02, 2014	15.13	15.27	15.03	15.11	790,668	-0.05(-0.33%)
Apr 01, 2014	15.28	15.33	15.04	15.15	1,561,414	-0.17(-1.12%)
Mar 31, 2014	15.11	15.35	15.02	15.33	1,454,457	+0.32(+2.14%)
Mar 28, 2014	14.95	15.12	14.90	15.00	1,045,734	+0.06(+0.43%)
Mar 27, 2014	15.20	15.23	14.92	14.94	1,347,607	-0.24(-1.55%)
Mar 26, 2014	15.15	15.32	15.09	15.18	1,253,250	+0.11(+0.71%)
Mar 25, 2014	15.36	15.44	14.95	15.07	1,894,434	-0.26(-1.68%)
Mar 24, 2014	15.33	15.41	15.21	15.33	2,644,738	+0.06(+0.37%)
Mar 21, 2014	14.79	15.29	14.79	15.27	5,872,381	+0.51(+3.44%)
Mar 20, 2014	14.73	14.77	14.60	14.76	1,476,634	-0.01(-0.10%)
Mar 19, 2014	15.02	15.05	14.75	14.78	1,637,690	-0.24(-1.57%)
Mar 18, 2014	14.83	15.05	14.63	15.01	2,464,946	+0.65(+4.53%)
Mar 17, 2014	14.30	14.45	14.20	14.36	1,832,416	+0.13(+0.90%)
Mar 14, 2014	14.32	14.45	14.22	14.23	1,276,891	-0.11(-0.75%)
Mar 13, 2014	14.34	14.37	14.06	14.34	1,877,676	+0.04(+0.30%)
Mar 12, 2014	14.36	14.54	14.27	14.30	1,670,190	-0.22(-1.53%)
Mar 11, 2014	14.52	14.61	14.38	14.52	943,492	-0.02(-0.15%)
Mar 10, 2014	14.66	14.72	14.51	14.54	865,385	-0.16(-1.07%)
Mar 07, 2014	14.70	14.76	14.54	14.70	860,072	+0.06(+0.44%)
Mar 06, 2014	14.76	14.78	14.47	14.63	1,205,465	-0.10(-0.68%)
Mar 05, 2014	14.64	14.76	14.55	14.73	1,012,703	+0.12(+0.83%)
Mar 04, 2014	14.52	14.73	14.50	14.61	1,017,618	+0.22(+1.54%)
Mar 03, 2014	14.56	14.61	14.28	14.39	1,596,373	-0.31(-2.09%)
Feb 28, 2014	14.42	14.80	14.35	14.70	1,243,178	+0.30(+2.08%)
Feb 27, 2014	14.53	14.60	14.35	14.40	1,261,010	-0.18(-1.23%)
Feb 26, 2014	14.67	14.78	14.54	14.58	1,143,419	-0.06(-0.43%)
Feb 25, 2014	14.74	14.78	14.57	14.64	1,245,406	-0.08(-0.53%)
Feb 24, 2014	14.74	14.87	14.72	14.72	716,074	-0.04(-0.29%)
Feb 21, 2014	14.91	14.97	14.68	14.76	1,142,937	-0.13(-0.86%)
Feb 20, 2014	14.79	14.97	14.72	14.89	2,018,181	+0.11(+0.72%)
Feb 19, 2014	14.66	14.82	14.56	14.78	2,351,936	+0.09(+0.63%)
Feb 18, 2014	14.49	14.72	14.36	14.69	2,275,475	+0.33(+2.33%)
Feb 14, 2014	14.13	14.35	14.35	14.35	2,964,599	+0.24(+1.71%)
Feb 13, 2014	13.95	14.13	13.90	14.11	1,887,414	+0.07(+0.51%)
Feb 12, 2014	14.07	14.21	13.96	14.04	2,010,661	+0.12(+0.87%)
Feb 11, 2014	13.79	13.94	13.68	13.92	2,333,442	+0.11(+0.82%)
Feb 10, 2014	13.36	13.90	13.35	13.81	2,648,359	+0.38(+2.80%)
Feb 07, 2014	13.79	13.87	13.29	13.43	3,528,254	-0.34(-2.48%)
Feb 06, 2014	14.92	14.92	13.58	13.77	4,968,031	-0.29(-2.07%)
Feb 05, 2014	14.11	14.19	14.05	14.06	2,795,892	-0.06(-0.40%)
Feb 04, 2014	14.20	14.29	14.06	14.12	3,389,047	-0.05(-0.35%)
Feb 03, 2014	14.91	14.97	14.16	14.17	3,145,224	-0.72(-4.82%)
Jan 31, 2014	14.80	14.99	14.74	14.89	1,884,848	-0.10(-0.66%)
Jan 30, 2014	15.04	15.09	14.60	14.99	2,616,796	+0.00(+0.00%)
Jan 29, 2014	15.21	15.21	14.95	14.99	946,908	-0.30(-1.95%)
Jan 28, 2014	15.25	15.48	15.23	15.29	1,782,908	+0.04(+0.28%)
Jan 27, 2014	15.46	15.50	15.21	15.24	746,127	-0.20(-1.29%)
Jan 24, 2014	15.68	15.70	15.39	15.44	1,344,853	-0.30(-1.90%)
Jan 23, 2014	15.62	15.77	15.62	15.74	1,579,645	-0.03(-0.18%)
Jan 22, 2014	15.67	15.79	15.62	15.77	888,452	+0.11(+0.73%)
Jan 21, 2014	15.60	15.68	15.53	15.65	1,086,154	+0.18(+1.15%)
Jan 17, 2014	15.51	15.48	15.48	15.48	825,618	-0.06(-0.41%)
Jan 16, 2014	15.34	15.56	15.20	15.54	1,178,229	+0.13(+0.83%)
Jan 15, 2014	15.52	15.57	15.32	15.41	699,521	-0.11(-0.69%)
Jan 14, 2014	15.43	15.61	15.43	15.52	824,996	+0.11(+0.69%)
Jan 13, 2014	15.58	15.79	15.34	15.41	1,164,036	-0.24(-1.54%)
Jan 10, 2014	15.51	15.68	15.51	15.65	815,127	+0.15(+0.96%)
Jan 09, 2014	15.41	15.51	15.33	15.51	861,637	+0.12(+0.79%)
Jan 08, 2014	15.42	15.43	15.31	15.38	1,105,074	-0.05(-0.32%)
Jan 07, 2014	15.31	15.46	15.31	15.43	1,044,277	+0.13(+0.88%)
Jan 06, 2014	15.42	15.47	15.26	15.30	2,064,530	-0.12(-0.78%)
Jan 03, 2014	15.25	15.44	15.24	15.42	1,224,458	+0.16(+1.02%)
Jan 02, 2014	15.26	15.37	15.11	15.26	1,289,723	+0.01(+0.05%)
Dec 31, 2013	15.39	15.26	15.26	15.26	791,563	-0.07(-0.46%)
Dec 30, 2013	15.17	15.47	15.09	15.33	2,103,320	+0.17(+1.12%)
Dec 27, 2013	15.14	15.21	14.99	15.16	1,041,374	+0.05(+0.33%)
Dec 26, 2013	15.11	15.19	15.04	15.11	560,923	-0.01(-0.05%)
Dec 24, 2013	15.07	15.20	15.04	15.11	1,068,070	+0.09(+0.57%)
Dec 23, 2013	15.41	15.42	14.99	15.03	1,961,298	-0.29(-1.90%)
Dec 20, 2013	15.43	15.51	15.32	15.32	4,634,985	-0.15(-0.97%)
Dec 19, 2013	15.70	15.70	15.36	15.47	1,422,281	-0.23(-1.49%)
Dec 18, 2013	15.54	15.71	15.22	15.70	1,402,500	+0.14(+0.91%)
Dec 17, 2013	15.42	15.57	15.29	15.56	1,345,034	+0.14(+0.88%)
Dec 16, 2013	15.44	15.52	15.31	15.43	849,016	+0.11(+0.74%)
Dec 13, 2013	15.29	15.38	15.22	15.31	1,274,562	+0.03(+0.19%)
Dec 12, 2013	15.25	15.39	15.22	15.29	1,104,087	+0.00(+0.00%)
Dec 11, 2013	15.51	15.53	15.26	15.29	1,413,991	-0.19(-1.24%)
Dec 10, 2013	15.68	15.72	15.42	15.48	1,517,582	-0.26(-1.67%)
Dec 09, 2013	15.83	15.90	15.64	15.74	1,281,977	-0.09(-0.58%)
Dec 06, 2013	15.54	15.85	15.54	15.83	1,438,610	+0.40(+2.58%)
Dec 05, 2013	15.28	15.49	15.17	15.43	1,571,185	+0.16(+1.02%)
Dec 04, 2013	15.30	15.47	15.17	15.28	1,099,299	-0.10(-0.64%)
Dec 03, 2013	15.26	15.50	15.22	15.38	1,808,606	+0.04(+0.28%)
Dec 02, 2013	15.33	15.44	15.20	15.33	1,306,983	-0.03(-0.18%)
Nov 29, 2013	15.47	15.55	15.34	15.36	461,950	-0.14(-0.91%)
Nov 27, 2013	15.50	15.58	15.32	15.50	1,105,956	+0.01(+0.09%)
Nov 26, 2013	15.56	15.58	15.30	15.49	1,633,994	-0.04(-0.27%)
Nov 25, 2013	15.83	15.83	15.50	15.53	1,652,291	-0.23(-1.44%)
Nov 22, 2013	15.67	15.86	15.66	15.76	1,744,037	+0.07(+0.45%)
Nov 21, 2013	15.49	15.72	15.49	15.69	2,931,917	+0.27(+1.74%)
Nov 20, 2013	15.21	15.58	15.21	15.42	3,334,220	+0.21(+1.39%)
Nov 19, 2013	15.43	15.43	15.14	15.21	3,631,140	-0.28(-1.78%)
Nov 18, 2013	15.85	15.87	15.35	15.48	3,875,669	-0.35(-2.23%)
Nov 15, 2013	15.72	15.86	15.55	15.84	1,765,158	+0.15(+0.95%)
Nov 14, 2013	15.69	15.76	15.55	15.69	2,039,569	-0.06(-0.40%)
Nov 13, 2013	15.76	15.84	15.60	15.75	1,821,870	-0.05(-0.31%)
Nov 12, 2013	15.77	15.87	15.62	15.80	1,225,374	-0.02(-0.13%)
Nov 11, 2013	16.09	16.15	15.81	15.82	1,495,124	-0.26(-1.63%)
Nov 08, 2013	15.74	16.13	15.59	16.08	2,918,801	+0.34(+2.16%)
Nov 07, 2013	15.56	15.97	14.55	15.74	10,387,988	-1.91(-10.81%)
Nov 06, 2013	17.72	17.77	17.56	17.65	1,361,300	-0.06(-0.32%)
Nov 05, 2013	17.57	17.75	17.48	17.71	1,402,230	+0.12(+0.68%)
Nov 04, 2013	17.67	17.71	17.53	17.59	1,460,838	-0.01(-0.08%)
Nov 01, 2013	17.91	18.07	17.51	17.60	2,145,359	-0.31(-1.74%)
Oct 31, 2013	17.83	18.01	17.73	17.91	1,646,634	+0.09(+0.52%)
Oct 30, 2013	17.94	17.95	17.74	17.82	1,196,646	-0.13(-0.71%)
Oct 29, 2013	17.81	18.15	17.79	17.95	2,440,619	+0.24(+1.36%)
Oct 28, 2013	17.25	17.81	17.24	17.71	2,710,092	+0.49(+2.87%)
Oct 25, 2013	17.10	17.22	16.99	17.21	951,667	+0.15(+0.87%)
Oct 24, 2013	17.18	17.24	17.02	17.07	1,232,515	-0.05(-0.29%)
Oct 23, 2013	17.14	17.29	17.07	17.12	1,078,027	-0.05(-0.29%)
Oct 22, 2013	16.97	17.21	16.95	17.16	821,323	+0.23(+1.38%)
Oct 21, 2013	16.99	16.99	16.73	16.93	1,005,904	-0.08(-0.50%)
Oct 18, 2013	16.99	17.02	16.82	17.02	2,111,319	+0.06(+0.38%)
Oct 17, 2013	16.39	16.97	16.38	16.95	2,514,790	+0.54(+3.32%)
Oct 16, 2013	16.30	16.46	16.19	16.41	1,121,483	+0.13(+0.78%)
Oct 15, 2013	16.12	16.32	15.96	16.28	1,869,197	+0.16(+0.96%)
Oct 14, 2013	16.01	16.14	15.97	16.13	910,791	+0.00(+0.00%)
Oct 11, 2013	15.97	16.13	15.88	16.13	857,992	+0.08(+0.48%)
Oct 10, 2013	15.76	16.10	15.72	16.05	1,705,995	+0.37(+2.39%)
Oct 09, 2013	15.53	15.69	15.33	15.67	1,956,631	+0.14(+0.91%)
Oct 08, 2013	15.39	15.72	15.33	15.53	2,426,786	+0.12(+0.78%)
Oct 07, 2013	15.14	15.51	15.02	15.41	1,403,523	+0.18(+1.16%)
Oct 04, 2013	15.29	15.37	15.19	15.23	1,342,556	-0.08(-0.51%)
Oct 03, 2013	15.15	15.34	15.00	15.31	2,412,117	+0.16(+1.03%)
Oct 02, 2013	15.14	15.22	14.97	15.16	1,258,381	-0.12(-0.79%)
Oct 01, 2013	15.13	15.37	15.12	15.28	2,641,836	+0.12(+0.79%)
Sep 30, 2013	15.16	15.26	15.10	15.16	1,254,178	-0.21(-1.33%)
Sep 27, 2013	15.43	15.43	15.28	15.36	1,295,998	-0.15(-0.96%)
Sep 26, 2013	15.10	15.53	15.10	15.51	1,541,272	+0.40(+2.67%)
Sep 25, 2013	15.28	15.33	15.01	15.11	1,247,530	-0.17(-1.11%)
Sep 24, 2013	15.26	15.33	15.06	15.28	1,149,956	-0.02(-0.14%)
Sep 23, 2013	15.30	15.36	15.16	15.30	832,351	-0.03(-0.18%)
Sep 20, 2013	15.47	15.49	15.26	15.33	2,916,575	-0.12(-0.78%)
Sep 19, 2013	15.52	15.55	15.27	15.45	833,160	+0.02(+0.14%)
Sep 18, 2013	15.30	15.50	15.11	15.43	1,141,325	+0.08(+0.55%)
Sep 17, 2013	15.23	15.43	15.22	15.34	1,218,083	+0.08(+0.56%)
Sep 16, 2013	15.19	15.36	15.07	15.26	1,772,494	+0.29(+1.94%)
Sep 13, 2013	14.81	15.02	14.76	14.97	1,263,091	+0.22(+1.49%)
Sep 12, 2013	14.64	14.82	14.59	14.75	1,236,122	+0.14(+0.97%)
Sep 11, 2013	14.51	14.73	14.28	14.61	1,850,331	+0.03(+0.19%)
Sep 10, 2013	14.90	14.90	14.54	14.58	1,796,089	-0.28(-1.90%)
Sep 09, 2013	14.94	14.98	14.78	14.86	1,666,422	-0.08(-0.57%)
Sep 06, 2013	14.90	15.11	14.71	14.94	1,766,927	+0.09(+0.62%)
Sep 05, 2013	14.82	14.98	14.79	14.85	1,670,826	+0.03(+0.19%)
Sep 04, 2013	14.53	14.90	14.49	14.82	2,613,406	+0.33(+2.29%)
Sep 03, 2013	14.90	15.09	14.21	14.49	3,166,693	-0.21(-1.39%)
Aug 30, 2013	14.87	14.92	14.66	14.70	1,988,905	-0.18(-1.24%)
Aug 29, 2013	14.82	14.94	14.72	14.88	2,494,189	+0.04(+0.24%)
Aug 28, 2013	14.73	14.96	14.56	14.85	1,255,116	+0.08(+0.54%)
Aug 27, 2013	15.01	15.09	14.74	14.77	1,818,487	-0.34(-2.23%)
Aug 26, 2013	15.49	15.51	15.05	15.10	1,799,016	-0.37(-2.41%)
Aug 23, 2013	15.65	15.75	15.47	15.48	1,199,047	-0.20(-1.30%)
Aug 22, 2013	15.88	15.98	15.55	15.68	1,814,939	-0.18(-1.11%)
Aug 21, 2013	15.95	16.07	15.77	15.86	829,343	-0.10(-0.62%)
Aug 20, 2013	15.94	16.11	15.86	15.95	1,097,891	+0.05(+0.31%)
Aug 19, 2013	15.57	16.00	15.57	15.91	1,092,632	+0.33(+2.12%)
Aug 16, 2013	15.50	15.72	15.30	15.57	1,601,855	+0.04(+0.23%)
Aug 15, 2013	15.93	15.93	15.53	15.54	1,724,539	-0.49(-3.03%)
Aug 14, 2013	16.33	16.38	16.02	16.02	2,045,963	-0.35(-2.15%)
Aug 13, 2013	17.23	17.23	16.34	16.38	2,798,551	-0.16(-0.98%)
Aug 12, 2013	16.48	16.67	16.43	16.54	2,002,325	+0.01(+0.04%)
Aug 09, 2013	16.43	16.62	16.38	16.53	976,336	+0.06(+0.38%)
Aug 08, 2013	16.43	16.51	16.26	16.47	863,292	+0.08(+0.47%)
Aug 07, 2013	16.60	16.62	16.32	16.39	933,871	-0.30(-1.81%)
Aug 06, 2013	16.84	17.23	16.57	16.69	2,944,957	-0.15(-0.88%)
Aug 05, 2013	16.70	16.86	16.62	16.84	691,063	+0.11(+0.63%)
Aug 02, 2013	16.83	16.83	16.55	16.74	924,709	-0.03(-0.17%)
Aug 01, 2013	16.30	16.83	16.23	16.76	2,137,330	+0.62(+3.83%)
Jul 31, 2013	16.17	16.30	16.09	16.14	1,056,114	+0.02(+0.13%)
Jul 30, 2013	16.24	16.43	16.10	16.12	809,092	-0.08(-0.52%)
Jul 29, 2013	16.31	16.49	16.19	16.21	844,130	-0.11(-0.69%)
Jul 26, 2013	16.29	16.40	16.09	16.32	1,169,363	+0.00(+0.00%)
Jul 25, 2013	16.31	16.43	16.25	16.32	846,217	-0.02(-0.13%)
Jul 24, 2013	16.38	16.39	16.23	16.34	719,438	-0.04(-0.26%)
Jul 23, 2013	16.55	16.57	16.33	16.38	1,184,377	-0.17(-1.02%)
Jul 22, 2013	16.60	16.64	16.45	16.55	931,445	-0.06(-0.38%)
Jul 19, 2013	16.72	16.84	16.33	16.62	994,000	-0.11(-0.63%)
Jul 18, 2013	16.90	17.04	16.64	16.72	989,638	-0.06(-0.34%)
Jul 17, 2013	16.66	16.92	16.56	16.78	998,561	+0.15(+0.93%)
Jul 16, 2013	16.59	16.64	16.44	16.62	782,825	+0.06(+0.38%)
Jul 15, 2013	16.64	16.80	16.51	16.56	917,721	+0.00(+0.00%)
Jul 12, 2013	16.32	16.56	16.26	16.56	784,191	+0.23(+1.38%)
Jul 11, 2013	16.31	16.41	16.24	16.33	508,412	+0.18(+1.13%)
Jul 10, 2013	16.24	16.33	16.06	16.15	970,032	-0.11(-0.65%)
Jul 09, 2013	16.50	16.33	16.19	16.26	1,384,700	+0.09(+0.57%)
Jul 08, 2013	15.89	16.25	15.79	16.17	2,377,028	+0.34(+2.18%)
Jul 05, 2013	15.62	15.82	15.53	15.82	648,091	+0.29(+1.86%)
Jul 03, 2013	15.55	15.67	15.44	15.53	756,220	-0.09(-0.58%)
Jul 02, 2013	15.67	15.74	15.53	15.62	1,254,622	-0.02(-0.13%)
Jul 01, 2013	15.54	15.86	15.53	15.65	1,165,866	+0.14(+0.91%)
Jun 28, 2013	15.22	15.57	15.21	15.50	1,840,939	+0.33(+2.18%)
Jun 27, 2013	15.24	15.57	15.15	15.17	1,137,504	+0.06(+0.37%)
Jun 26, 2013	15.27	15.40	15.12	15.12	1,144,976	-0.03(-0.19%)
Jun 25, 2013	15.24	15.29	15.08	15.15	1,194,991	+0.05(+0.33%)
Jun 24, 2013	15.12	15.27	14.97	15.10	1,868,337	-0.06(-0.37%)
Jun 21, 2013	15.55	15.61	15.12	15.15	3,633,888	-0.33(-2.13%)
Jun 20, 2013	16.07	16.12	15.47	15.48	1,592,413	-0.57(-3.56%)
Jun 19, 2013	16.14	16.37	16.05	16.06	3,265,137	-0.15(-0.93%)
Jun 18, 2013	15.99	16.29	15.95	16.21	2,447,993	+0.22(+1.35%)
Jun 17, 2013	15.67	16.16	15.60	15.99	2,062,928	+0.43(+2.74%)
Jun 14, 2013	15.65	15.75	15.47	15.56	855,800	-0.07(-0.45%)
Jun 13, 2013	15.43	15.74	15.36	15.63	1,180,302	+0.25(+1.62%)
Jun 12, 2013	15.64	15.66	15.38	15.38	643,410	-0.15(-0.97%)
Jun 11, 2013	15.23	15.59	15.21	15.54	837,313	+0.17(+1.10%)
Jun 10, 2013	15.35	15.39	15.19	15.37	1,460,789	+0.08(+0.49%)
Jun 07, 2013	15.19	15.35	15.13	15.29	701,923	+0.18(+1.21%)
Jun 06, 2013	15.08	15.19	14.94	15.11	1,449,442	+0.02(+0.12%)
Jun 05, 2013	15.43	15.51	15.08	15.09	1,630,889	-0.42(-2.69%)
Jun 04, 2013	15.50	15.69	15.46	15.51	1,395,574	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.