Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.23	11.16	11.16	11.16	53,610	-0.13(-1.14%)
Aug 28, 2014	11.08	11.37	11.08	11.29	53,876	+0.19(+1.68%)
Aug 27, 2014	11.11	11.15	11.10	11.10	34,233	-0.04(-0.37%)
Aug 26, 2014	11.08	11.16	11.03	11.15	47,091	+0.09(+0.85%)
Aug 25, 2014	11.16	11.17	11.05	11.05	49,409	-0.11(-0.94%)
Aug 22, 2014	11.15	11.15	11.07	11.16	39,022	+0.07(+0.63%)
Aug 21, 2014	11.15	11.42	11.09	11.09	42,600	-0.06(-0.52%)
Aug 20, 2014	11.12	11.17	11.11	11.15	26,313	+0.03(+0.26%)
Aug 19, 2014	11.11	11.11	11.08	11.12	44,111	+0.05(+0.48%)
Aug 18, 2014	11.10	11.15	11.03	11.06	26,894	-0.05(-0.47%)
Aug 15, 2014	11.03	11.13	11.03	11.12	40,591	+0.14(+1.28%)
Aug 14, 2014	10.93	11.00	10.93	10.98	22,110	+0.02(+0.16%)
Aug 13, 2014	11.01	11.02	10.94	10.96	46,763	+0.00(+0.00%)
Aug 12, 2014	10.98	10.99	10.93	10.96	30,427	-0.05(-0.42%)
Aug 11, 2014	10.89	11.01	10.85	11.01	45,593	+0.12(+1.13%)
Aug 08, 2014	10.93	10.93	10.84	10.88	32,803	+0.01(+0.11%)
Aug 07, 2014	10.87	10.87	10.82	10.87	35,574	+0.07(+0.67%)
Aug 06, 2014	10.75	10.80	10.75	10.80	40,494	+0.05(+0.49%)
Aug 05, 2014	10.81	10.81	10.75	10.75	33,485	-0.04(-0.38%)
Aug 04, 2014	10.82	10.82	10.77	10.79	97,808	+0.01(+0.05%)
Aug 01, 2014	10.82	10.82	10.76	10.78	55,883	+0.01(+0.11%)
Jul 31, 2014	10.90	10.90	10.76	10.77	23,896	-0.14(-1.28%)
Jul 30, 2014	10.96	10.97	10.89	10.91	21,846	-0.08(-0.69%)
Jul 29, 2014	10.98	11.02	10.96	10.98	99,557	-0.01(-0.05%)
Jul 28, 2014	10.95	11.00	10.95	10.99	24,737	+0.04(+0.37%)
Jul 25, 2014	10.99	11.01	10.95	10.95	25,464	-0.08(-0.74%)
Jul 24, 2014	11.00	11.03	10.99	11.03	33,325	-0.02(-0.19%)
Jul 23, 2014	11.02	11.06	11.00	11.05	14,761	+0.03(+0.30%)
Jul 22, 2014	10.97	11.06	10.93	11.02	26,799	+0.06(+0.58%)
Jul 21, 2014	11.00	11.00	10.95	10.96	24,893	-0.04(-0.37%)
Jul 18, 2014	10.99	11.01	10.95	11.00	46,444	+0.03(+0.32%)
Jul 17, 2014	10.96	10.98	10.96	10.96	44,841	-0.03(-0.26%)
Jul 16, 2014	10.97	10.99	10.93	10.99	49,168	+0.05(+0.43%)
Jul 15, 2014	10.94	10.95	10.90	10.94	27,930	-0.03(-0.27%)
Jul 14, 2014	10.99	10.99	10.97	10.97	47,498	-0.01(-0.05%)
Jul 11, 2014	10.98	11.00	10.96	10.98	32,522	+0.02(+0.21%)
Jul 10, 2014	10.91	11.02	10.91	10.96	32,615	+0.04(+0.34%)
Jul 09, 2014	10.95	10.97	10.92	10.92	47,452	+0.00(+0.00%)
Jul 08, 2014	10.94	10.99	10.92	10.92	30,476	-0.05(-0.42%)
Jul 07, 2014	10.92	11.01	10.92	10.96	32,441	-0.01(-0.05%)
Jul 03, 2014	10.96	10.97	10.97	10.97	23,824	-0.01(-0.11%)
Jul 02, 2014	10.98	11.02	10.96	10.98	73,575	-0.02(-0.21%)
Jul 01, 2014	11.06	11.12	11.01	11.01	39,581	-0.10(-0.94%)
Jun 30, 2014	11.01	11.11	10.98	11.11	41,500	+0.10(+0.89%)
Jun 27, 2014	11.00	11.06	11.00	11.01	18,464	+0.01(+0.05%)
Jun 26, 2014	11.08	11.08	11.00	11.01	22,056	-0.11(-0.99%)
Jun 25, 2014	10.85	11.12	10.85	11.12	57,935	+0.27(+2.46%)
Jun 24, 2014	10.89	10.92	10.85	10.85	56,768	-0.02(-0.21%)
Jun 23, 2014	10.92	10.93	10.87	10.87	69,653	-0.02(-0.16%)
Jun 20, 2014	10.91	10.91	10.89	10.89	28,995	-0.02(-0.21%)
Jun 19, 2014	10.94	10.94	10.91	10.91	34,288	+0.00(+0.00%)
Jun 18, 2014	10.92	10.94	10.89	10.91	68,511	-0.01(-0.05%)
Jun 17, 2014	10.92	10.96	10.91	10.92	63,676	-0.01(-0.05%)
Jun 16, 2014	10.91	10.98	10.91	10.92	40,193	-0.02(-0.16%)
Jun 13, 2014	10.92	10.94	10.90	10.94	57,474	+0.05(+0.42%)
Jun 12, 2014	10.92	10.96	10.87	10.90	53,787	-0.03(-0.26%)
Jun 11, 2014	10.85	10.93	10.85	10.92	36,234	+0.08(+0.72%)
Jun 10, 2014	10.84	10.85	10.83	10.85	43,499	+0.03(+0.32%)
Jun 06, 2014	10.80	10.92	10.80	10.81	57,294	+0.00(+0.00%)
Jun 05, 2014	10.80	10.83	10.80	10.81	47,291	+0.00(+0.00%)
Jun 04, 2014	10.84	10.86	10.81	10.81	110,048	-0.03(-0.27%)
Jun 03, 2014	10.85	10.86	10.84	10.84	48,066	-0.02(-0.16%)
Jun 02, 2014	10.85	10.87	10.85	10.86	56,462	-0.01(-0.05%)
May 30, 2014	10.86	10.87	10.85	10.86	34,906	-0.01(-0.05%)
May 29, 2014	10.80	10.88	10.80	10.87	61,525	+0.06(+0.53%)
May 28, 2014	10.77	10.82	10.77	10.81	52,411	+0.04(+0.38%)
May 27, 2014	10.77	10.80	10.77	10.77	59,015	+0.00(+0.00%)
May 23, 2014	10.77	10.77	10.77	10.77	35,531	+0.01(+0.05%)
May 22, 2014	10.78	10.82	10.77	10.77	33,949	-0.04(-0.37%)
May 21, 2014	10.81	10.83	10.81	10.81	33,202	+0.01(+0.05%)
May 20, 2014	10.83	10.84	10.79	10.80	58,665	-0.02(-0.16%)
May 19, 2014	10.86	10.89	10.81	10.82	114,658	-0.03(-0.27%)
May 16, 2014	10.85	10.86	10.84	10.85	29,631	+0.01(+0.05%)
May 15, 2014	10.81	10.85	10.81	10.84	99,204	+0.06(+0.54%)
May 14, 2014	10.75	10.80	10.75	10.78	74,159	+0.02(+0.21%)
May 13, 2014	10.75	10.77	10.74	10.76	29,928	+0.02(+0.22%)
May 12, 2014	10.74	10.78	10.74	10.74	73,098	-0.01(-0.05%)
May 09, 2014	10.74	10.76	10.74	10.74	35,422	+0.00(+0.00%)
May 08, 2014	10.74	10.75	10.73	10.74	56,980	+0.02(+0.18%)
May 07, 2014	10.72	10.76	10.72	10.72	74,275	+0.01(+0.11%)
May 06, 2014	10.74	10.74	10.69	10.71	57,740	-0.03(-0.27%)
May 05, 2014	10.71	10.75	10.70	10.74	26,732	+0.03(+0.32%)
May 02, 2014	10.68	10.73	10.67	10.71	54,768	-0.04(-0.37%)
May 01, 2014	10.72	10.78	10.72	10.75	31,844	+0.01(+0.11%)
Apr 30, 2014	10.73	10.78	10.72	10.73	56,737	-0.02(-0.21%)
Apr 29, 2014	10.72	10.76	10.70	10.76	38,436	+0.01(+0.11%)
Apr 28, 2014	10.73	10.77	10.72	10.75	137,653	+0.02(+0.16%)
Apr 25, 2014	10.68	10.78	10.68	10.73	117,088	+0.03(+0.32%)
Apr 24, 2014	10.71	10.72	10.67	10.69	44,593	-0.02(-0.21%)
Apr 23, 2014	10.66	10.73	10.66	10.72	36,195	+0.03(+0.32%)
Apr 22, 2014	10.63	10.69	10.62	10.68	45,799	+0.03(+0.27%)
Apr 21, 2014	10.61	10.68	10.59	10.65	123,697	+0.04(+0.38%)
Apr 17, 2014	10.61	10.61	10.61	10.61	25,754	-0.01(-0.11%)
Apr 16, 2014	10.57	10.63	10.56	10.63	29,741	+0.07(+0.65%)
Apr 15, 2014	10.54	10.56	10.54	10.56	52,785	+0.02(+0.16%)
Apr 14, 2014	10.54	10.56	10.54	10.54	36,705	+0.00(+0.00%)
Apr 11, 2014	10.56	10.57	10.54	10.54	44,099	-0.04(-0.38%)
Apr 10, 2014	10.56	10.60	10.55	10.58	39,158	-0.01(-0.14%)
Apr 09, 2014	10.59	10.61	10.54	10.59	84,292	+0.01(+0.05%)
Apr 08, 2014	10.50	10.59	10.50	10.59	114,818	+0.06(+0.54%)
Apr 07, 2014	10.49	10.55	10.49	10.53	75,986	+0.05(+0.49%)
Apr 04, 2014	10.48	10.51	10.46	10.48	112,096	+0.01(+0.11%)
Apr 03, 2014	10.43	10.50	10.43	10.47	56,586	+0.02(+0.16%)
Apr 02, 2014	10.45	10.50	10.43	10.45	118,658	+0.02(+0.22%)
Apr 01, 2014	10.39	10.45	10.39	10.43	44,915	+0.02(+0.22%)
Mar 31, 2014	10.44	10.44	10.41	10.41	61,586	-0.03(-0.27%)
Mar 28, 2014	10.42	10.43	10.42	10.43	26,869	+0.01(+0.11%)
Mar 27, 2014	10.44	10.45	10.42	10.42	42,245	-0.01(-0.06%)
Mar 26, 2014	10.42	10.47	10.42	10.43	86,340	+0.01(+0.06%)
Mar 25, 2014	10.42	10.45	10.42	10.42	22,775	+0.00(+0.00%)
Mar 24, 2014	10.37	10.42	10.37	10.42	31,520	+0.03(+0.28%)
Mar 21, 2014	10.38	10.43	10.36	10.39	51,116	+0.05(+0.44%)
Mar 20, 2014	10.40	10.40	10.34	10.35	49,288	-0.04(-0.39%)
Mar 19, 2014	10.46	10.47	10.39	10.39	44,274	-0.05(-0.44%)
Mar 18, 2014	10.42	10.45	10.42	10.43	67,577	-0.01(-0.11%)
Mar 17, 2014	10.45	10.47	10.45	10.45	80,195	-0.01(-0.05%)
Mar 14, 2014	10.43	10.49	10.43	10.45	117,949	+0.02(+0.22%)
Mar 13, 2014	10.41	10.47	10.41	10.43	105,275	+0.01(+0.11%)
Mar 12, 2014	10.40	10.50	10.40	10.42	111,712	+0.01(+0.08%)
Mar 11, 2014	10.45	10.51	10.39	10.41	77,171	-0.01(-0.11%)
Mar 10, 2014	10.48	10.48	10.39	10.42	48,243	+0.03(+0.27%)
Mar 07, 2014	10.41	10.41	10.36	10.39	80,057	-0.06(-0.55%)
Mar 06, 2014	10.45	10.46	10.44	10.45	35,448	-0.01(-0.05%)
Mar 05, 2014	10.45	10.47	10.44	10.45	23,342	-0.04(-0.38%)
Mar 04, 2014	10.46	10.51	10.45	10.49	30,318	+0.02(+0.22%)
Mar 03, 2014	10.46	10.52	10.46	10.47	105,911	-0.03(-0.33%)
Feb 28, 2014	10.51	10.51	10.44	10.51	25,196	-0.03(-0.32%)
Feb 27, 2014	10.51	10.57	10.49	10.54	60,837	-0.01(-0.11%)
Feb 26, 2014	10.48	10.59	10.46	10.55	69,143	+0.05(+0.49%)
Feb 25, 2014	10.43	10.51	10.41	10.50	43,426	+0.04(+0.38%)
Feb 24, 2014	10.41	10.48	10.41	10.46	76,541	+0.05(+0.44%)
Feb 21, 2014	10.36	10.42	10.36	10.41	32,194	+0.05(+0.44%)
Feb 20, 2014	10.33	10.37	10.33	10.37	60,946	+0.04(+0.39%)
Feb 19, 2014	10.28	10.33	10.28	10.33	36,372	+0.05(+0.44%)
Feb 18, 2014	10.34	10.34	10.27	10.28	117,471	-0.02(-0.22%)
Feb 14, 2014	10.26	10.31	10.31	10.31	58,767	+0.05(+0.50%)
Feb 13, 2014	10.20	10.26	10.20	10.26	115,329	+0.05(+0.50%)
Feb 12, 2014	10.23	10.25	10.19	10.20	47,413	-0.01(-0.09%)
Feb 11, 2014	10.21	10.22	10.20	10.21	42,506	-0.02(-0.17%)
Feb 10, 2014	10.22	10.24	10.21	10.23	74,490	-0.01(-0.06%)
Feb 07, 2014	10.21	10.25	10.21	10.24	64,155	+0.01(+0.11%)
Feb 06, 2014	10.21	10.22	10.21	10.22	26,182	+0.00(+0.00%)
Feb 05, 2014	10.21	10.26	10.21	10.22	63,725	+0.02(+0.17%)
Feb 04, 2014	10.19	10.24	10.18	10.21	67,401	+0.02(+0.22%)
Feb 03, 2014	10.23	10.23	10.18	10.18	103,949	+0.00(+0.00%)
Jan 31, 2014	10.19	10.21	10.18	10.18	47,766	-0.01(-0.06%)
Jan 30, 2014	10.17	10.25	10.17	10.19	73,512	+0.03(+0.28%)
Jan 29, 2014	10.21	10.22	10.16	10.16	60,813	-0.06(-0.56%)
Jan 28, 2014	10.23	10.25	10.21	10.22	40,657	-0.03(-0.28%)
Jan 27, 2014	10.28	10.36	10.25	10.25	58,539	-0.05(-0.44%)
Jan 24, 2014	10.29	10.35	10.26	10.29	74,490	-0.05(-0.49%)
Jan 23, 2014	10.24	10.35	10.24	10.34	36,008	+0.09(+0.89%)
Jan 22, 2014	10.20	10.25	10.20	10.25	49,802	+0.03(+0.28%)
Jan 21, 2014	10.18	10.25	10.18	10.22	79,216	+0.03(+0.28%)
Jan 17, 2014	10.18	10.20	10.20	10.20	51,611	+0.02(+0.17%)
Jan 16, 2014	10.19	10.24	10.17	10.18	61,553	-0.06(-0.61%)
Jan 15, 2014	10.25	10.25	10.18	10.24	81,272	-0.01(-0.06%)
Jan 14, 2014	10.29	10.34	10.25	10.25	68,353	-0.07(-0.72%)
Jan 13, 2014	10.39	10.41	10.32	10.32	51,643	-0.11(-1.01%)
Jan 10, 2014	10.40	10.43	10.39	10.43	103,390	-0.02(-0.16%)
Jan 09, 2014	10.27	10.44	10.27	10.44	123,334	+0.14(+1.37%)
Jan 08, 2014	10.13	10.36	10.12	10.30	174,685	+0.18(+1.79%)
Jan 07, 2014	10.08	10.12	10.07	10.12	39,483	+0.05(+0.45%)
Jan 06, 2014	10.04	10.10	10.04	10.08	33,511	+0.03(+0.34%)
Jan 03, 2014	10.07	10.08	10.02	10.04	36,019	+0.00(+0.00%)
Jan 02, 2014	10.01	10.06	10.00	10.04	65,788	+0.04(+0.40%)
Dec 31, 2013	10.08	10.00	10.00	10.00	71,451	-0.03(-0.28%)
Dec 30, 2013	9.997	10.05	9.985	10.03	79,590	+0.04(+0.40%)
Dec 27, 2013	10.04	10.04	9.991	9.991	48,116	-0.09(-0.92%)
Dec 26, 2013	10.11	10.15	10.05	10.08	78,120	-0.05(-0.48%)
Dec 24, 2013	10.06	10.13	10.00	10.13	32,722	+0.07(+0.73%)
Dec 23, 2013	9.884	10.06	9.884	10.06	96,706	+0.15(+1.54%)
Dec 20, 2013	9.833	9.917	9.833	9.906	89,276	+0.03(+0.34%)
Dec 19, 2013	9.850	9.884	9.821	9.872	127,340	-0.03(-0.33%)
Dec 18, 2013	9.878	9.912	9.861	9.905	98,507	+0.02(+0.21%)
Dec 17, 2013	9.782	9.889	9.776	9.884	69,399	+0.08(+0.87%)
Dec 16, 2013	9.770	9.838	9.770	9.799	155,698	+0.02(+0.23%)
Dec 13, 2013	9.804	9.804	9.776	9.776	63,492	-0.02(-0.23%)
Dec 12, 2013	9.816	9.844	9.799	9.799	87,639	-0.02(-0.23%)
Dec 11, 2013	9.838	9.895	9.804	9.821	170,331	-0.07(-0.74%)
Dec 10, 2013	9.804	9.946	9.804	9.895	209,334	+0.09(+0.87%)
Dec 09, 2013	9.804	9.820	9.798	9.809	59,795	+0.01(+0.06%)
Dec 06, 2013	9.748	9.804	9.748	9.804	64,419	+0.04(+0.40%)
Dec 05, 2013	9.743	9.770	9.732	9.765	59,587	+0.00(+0.00%)
Dec 04, 2013	9.737	9.781	9.720	9.765	123,427	-0.02(-0.24%)
Dec 03, 2013	9.798	9.837	9.776	9.789	82,647	-0.04(-0.43%)
Dec 02, 2013	9.831	9.864	9.820	9.831	161,248	-0.01(-0.11%)
Nov 29, 2013	9.809	9.864	9.798	9.842	23,859	+0.00(+0.00%)
Nov 27, 2013	9.815	9.848	9.815	9.842	66,937	+0.01(+0.11%)
Nov 26, 2013	9.776	9.848	9.776	9.831	93,277	+0.02(+0.17%)
Nov 25, 2013	9.787	9.853	9.776	9.815	103,440	+0.01(+0.11%)
Nov 22, 2013	9.809	9.831	9.792	9.804	62,550	-0.04(-0.39%)
Nov 21, 2013	9.864	9.876	9.837	9.842	34,702	-0.03(-0.34%)
Nov 20, 2013	9.903	9.909	9.848	9.876	47,736	-0.03(-0.28%)
Nov 19, 2013	9.898	9.920	9.892	9.903	51,165	+0.01(+0.06%)
Nov 18, 2013	9.914	9.936	9.898	9.898	33,603	-0.02(-0.17%)
Nov 15, 2013	9.903	9.925	9.903	9.914	41,536	-0.01(-0.06%)
Nov 14, 2013	9.909	9.931	9.859	9.920	83,779	-0.02(-0.17%)
Nov 12, 2013	9.948	9.959	9.920	9.936	98,925	-0.02(-0.22%)
Nov 11, 2013	9.964	9.970	9.936	9.959	39,137	-0.04(-0.39%)
Nov 08, 2013	10.04	10.05	9.936	9.997	73,157	-0.12(-1.20%)
Nov 07, 2013	10.10	10.13	10.09	10.12	74,475	-0.03(-0.33%)
Nov 06, 2013	10.11	10.17	10.09	10.15	104,675	+0.05(+0.52%)
Nov 05, 2013	10.04	10.13	10.04	10.10	94,921	-0.01(-0.11%)
Nov 04, 2013	9.990	10.11	9.968	10.11	135,617	+0.10(+1.05%)
Nov 01, 2013	9.974	10.01	9.946	10.01	40,914	+0.06(+0.61%)
Oct 31, 2013	9.946	9.973	9.941	9.946	53,252	+0.00(+0.00%)
Oct 30, 2013	9.940	9.985	9.940	9.946	74,161	+0.01(+0.06%)
Oct 29, 2013	9.946	9.951	9.929	9.940	51,485	-0.01(-0.06%)
Oct 28, 2013	9.929	9.968	9.929	9.946	44,462	+0.00(+0.00%)
Oct 25, 2013	9.935	9.957	9.874	9.946	108,706	+0.02(+0.17%)
Oct 24, 2013	9.869	9.946	9.869	9.929	86,432	+0.01(+0.06%)
Oct 23, 2013	9.852	9.929	9.852	9.924	118,129	+0.06(+0.57%)
Oct 22, 2013	9.808	9.891	9.808	9.868	36,618	+0.05(+0.49%)
Oct 21, 2013	9.830	9.830	9.769	9.819	95,278	-0.03(-0.27%)
Oct 18, 2013	9.753	9.907	9.753	9.846	88,498	+0.04(+0.44%)
Oct 17, 2013	9.692	9.836	9.687	9.803	110,074	+0.12(+1.19%)
Oct 16, 2013	9.659	9.703	9.659	9.687	41,627	+0.01(+0.11%)
Oct 15, 2013	9.676	9.679	9.654	9.677	55,032	-0.00(-0.05%)
Oct 14, 2013	9.670	9.692	9.654	9.681	40,077	-0.02(-0.23%)
Oct 11, 2013	9.665	9.703	9.665	9.703	32,856	+0.03(+0.34%)
Oct 10, 2013	9.676	9.698	9.648	9.670	57,793	-0.03(-0.34%)
Oct 09, 2013	9.698	9.720	9.659	9.703	53,689	+0.06(+0.59%)
Oct 08, 2013	9.646	9.668	9.646	9.646	55,981	-0.01(-0.11%)
Oct 07, 2013	9.646	9.685	9.646	9.657	59,445	-0.01(-0.09%)
Oct 04, 2013	9.668	9.690	9.662	9.665	43,052	-0.00(-0.03%)
Oct 03, 2013	9.657	9.684	9.651	9.668	33,088	+0.01(+0.11%)
Oct 02, 2013	9.651	9.706	9.646	9.657	50,390	-0.01(-0.06%)
Oct 01, 2013	9.657	9.690	9.629	9.662	54,785	+0.01(+0.06%)
Sep 27, 2013	9.646	9.690	9.646	9.657	33,276	-0.03(-0.28%)
Sep 26, 2013	9.706	9.712	9.684	9.684	28,399	-0.02(-0.16%)
Sep 25, 2013	9.739	9.706	9.655	9.699	71,560	-0.00(-0.01%)
Sep 24, 2013	9.701	9.701	9.635	9.701	65,458	+0.11(+1.15%)
Sep 23, 2013	9.640	9.662	9.591	9.591	49,487	-0.01(-0.06%)
Sep 20, 2013	9.618	9.618	9.591	9.596	53,367	-0.02(-0.17%)
Sep 19, 2013	9.624	9.673	9.602	9.613	62,006	-0.04(-0.46%)
Sep 18, 2013	9.509	9.657	9.508	9.657	60,749	+0.11(+1.15%)
Sep 17, 2013	9.492	9.565	9.492	9.547	58,411	+0.01(+0.12%)
Sep 16, 2013	9.525	9.558	9.472	9.536	47,330	+0.06(+0.68%)
Sep 13, 2013	9.481	9.481	9.423	9.472	45,216	+0.01(+0.13%)
Sep 12, 2013	9.437	9.470	9.437	9.459	47,587	+0.00(+0.00%)
Sep 11, 2013	9.432	9.498	9.421	9.459	56,303	+0.01(+0.08%)
Sep 10, 2013	9.408	9.451	9.402	9.451	50,089	+0.03(+0.29%)
Sep 09, 2013	9.419	9.457	9.419	9.424	42,217	-0.03(-0.29%)
Sep 06, 2013	9.462	9.473	9.422	9.451	71,462	-0.01(-0.06%)
Sep 05, 2013	9.473	9.479	9.457	9.457	29,587	-0.03(-0.35%)
Sep 04, 2013	9.501	9.512	9.490	9.490	41,008	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.