Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.51	65.55	64.26	64.48	643,421	-0.59(-0.91%)
May 29, 2014	65.42	65.49	64.57	65.07	1,080,189	-0.35(-0.54%)
May 28, 2014	66.03	66.34	65.36	65.42	998,219	-0.61(-0.92%)
May 27, 2014	65.72	66.04	65.49	66.03	948,031	+0.52(+0.79%)
May 23, 2014	65.79	65.51	65.51	65.51	1,383,500	-0.06(-0.09%)
May 22, 2014	64.73	66.00	64.73	65.57	601,155	+0.85(+1.31%)
May 21, 2014	64.20	64.93	63.86	64.72	1,468,694	+0.52(+0.81%)
May 20, 2014	64.09	64.44	63.56	64.20	868,082	+0.08(+0.12%)
May 19, 2014	63.45	64.21	63.02	64.12	1,074,322	+0.51(+0.80%)
May 16, 2014	64.60	64.60	63.51	63.61	2,058,497	-0.59(-0.92%)
May 15, 2014	65.27	65.27	63.65	64.20	1,748,879	-0.87(-1.34%)
May 14, 2014	64.81	65.42	64.81	65.07	807,542	-0.21(-0.32%)
May 13, 2014	65.79	65.95	65.07	65.28	736,830	-0.30(-0.46%)
May 12, 2014	64.23	65.72	64.21	65.58	1,065,392	+1.34(+2.09%)
May 09, 2014	63.64	64.57	63.55	64.24	1,016,772	+0.21(+0.33%)
May 08, 2014	63.35	64.35	63.01	64.03	1,312,323	+0.58(+0.91%)
May 07, 2014	63.71	63.97	62.77	63.45	1,383,577	-0.33(-0.52%)
May 06, 2014	63.51	64.38	63.51	63.78	1,191,859	+0.10(+0.16%)
May 05, 2014	63.20	64.04	62.86	63.68	618,584	+0.48(+0.76%)
May 02, 2014	64.46	64.46	63.19	63.20	1,329,740	-0.98(-1.53%)
May 01, 2014	64.11	64.99	64.01	64.18	826,651	+0.12(+0.19%)
Apr 30, 2014	63.37	64.22	63.11	64.06	1,599,069	+0.95(+1.51%)
Apr 29, 2014	62.88	63.74	60.50	63.11	3,012,613	-2.76(-4.19%)
Apr 28, 2014	66.31	66.58	64.77	65.87	1,411,070	+0.12(+0.18%)
Apr 25, 2014	66.70	67.36	65.50	65.75	790,616	-1.54(-2.29%)
Apr 24, 2014	68.44	68.44	66.78	67.29	535,445	-0.31(-0.46%)
Apr 23, 2014	68.27	68.47	67.13	67.60	617,397	-0.70(-1.02%)
Apr 22, 2014	67.55	68.50	67.55	68.30	843,249	+0.36(+0.53%)
Apr 21, 2014	67.59	68.01	67.10	67.94	898,658	+0.98(+1.46%)
Apr 17, 2014	66.44	66.96	66.96	66.96	688,400	+0.59(+0.89%)
Apr 16, 2014	66.79	66.84	65.81	66.37	719,696	+0.08(+0.12%)
Apr 15, 2014	65.91	66.58	65.14	66.29	1,065,350	+0.42(+0.64%)
Apr 14, 2014	65.82	66.40	65.31	65.87	616,771	+0.42(+0.64%)
Apr 11, 2014	65.28	66.04	65.01	65.45	936,071	-0.69(-1.04%)
Apr 10, 2014	67.46	67.51	66.09	66.14	1,174,987	-1.73(-2.55%)
Apr 09, 2014	67.80	68.10	67.08	67.87	882,785	+0.36(+0.53%)
Apr 08, 2014	65.89	67.65	65.89	67.51	1,404,291	+1.44(+2.18%)
Apr 07, 2014	65.61	66.36	65.02	66.07	1,040,073	+0.36(+0.55%)
Apr 04, 2014	67.55	67.55	65.38	65.71	757,555	-1.33(-1.98%)
Apr 03, 2014	67.66	68.14	66.67	67.04	565,626	-0.66(-0.97%)
Apr 02, 2014	68.17	68.30	67.61	67.70	498,346	-0.47(-0.69%)
Apr 01, 2014	67.31	68.36	67.29	68.17	585,756	+0.54(+0.80%)
Mar 31, 2014	66.73	67.88	66.53	67.63	690,674	+1.44(+2.18%)
Mar 28, 2014	66.63	66.96	65.82	66.19	549,900	-0.25(-0.38%)
Mar 27, 2014	65.57	66.57	65.36	66.44	1,073,426	+0.62(+0.94%)
Mar 26, 2014	66.96	66.96	65.18	65.82	1,066,535	-0.60(-0.90%)
Mar 25, 2014	66.74	67.23	66.06	66.42	601,025	-0.20(-0.30%)
Mar 24, 2014	67.19	67.65	66.05	66.62	1,071,574	-0.24(-0.36%)
Mar 21, 2014	67.83	68.05	66.74	66.86	1,572,389	-0.97(-1.43%)
Mar 20, 2014	68.24	68.49	67.60	67.83	978,193	-0.43(-0.63%)
Mar 19, 2014	68.65	68.68	67.22	68.26	1,210,584	-0.69(-1.00%)
Mar 18, 2014	68.79	69.24	68.47	68.95	1,418,698	-0.07(-0.10%)
Mar 17, 2014	67.47	69.24	67.47	69.02	1,183,020	+1.70(+2.53%)
Mar 14, 2014	66.57	67.57	66.39	67.32	1,475,674	+0.93(+1.40%)
Mar 13, 2014	67.93	67.93	66.18	66.39	1,450,724	-1.33(-1.96%)
Mar 12, 2014	67.26	67.95	66.92	67.72	1,033,541	+0.01(+0.01%)
Mar 11, 2014	68.41	68.45	67.56	67.71	678,490	-0.44(-0.65%)
Mar 10, 2014	69.13	69.23	67.63	68.15	637,155	-0.91(-1.32%)
Mar 07, 2014	69.92	69.92	68.75	69.06	592,247	-0.18(-0.26%)
Mar 06, 2014	68.89	69.74	68.64	69.24	692,178	+0.39(+0.57%)
Mar 05, 2014	68.73	68.93	68.30	68.85	639,657	+0.32(+0.47%)
Mar 04, 2014	67.83	68.55	67.59	68.53	579,006	+1.28(+1.90%)
Mar 03, 2014	66.87	67.29	66.46	67.25	655,126	-0.17(-0.25%)
Feb 28, 2014	68.34	68.34	67.00	67.42	1,131,443	-0.66(-0.97%)
Feb 27, 2014	67.92	68.14	67.45	68.08	895,769	+0.41(+0.61%)
Feb 26, 2014	67.07	68.04	66.87	67.67	1,110,055	+0.69(+1.03%)
Feb 25, 2014	66.72	67.13	66.51	66.98	1,002,450	+0.10(+0.15%)
Feb 24, 2014	67.63	67.69	66.87	66.88	926,721	-0.52(-0.77%)
Feb 21, 2014	68.14	68.14	67.30	67.40	880,101	-0.14(-0.21%)
Feb 20, 2014	67.25	67.58	66.92	67.54	894,741	+0.67(+1.00%)
Feb 19, 2014	66.55	67.14	66.18	66.87	1,125,563	+0.46(+0.69%)
Feb 18, 2014	66.82	66.95	66.11	66.41	1,023,841	-0.54(-0.81%)
Feb 14, 2014	65.38	66.95	66.95	66.95	1,481,300	+1.24(+1.89%)
Feb 13, 2014	64.70	65.81	64.55	65.71	1,109,766	+0.53(+0.81%)
Feb 12, 2014	64.92	65.65	64.79	65.18	767,948	+0.17(+0.26%)
Feb 11, 2014	64.78	65.45	64.21	65.01	988,875	+0.53(+0.82%)
Feb 10, 2014	64.97	65.00	64.35	64.48	994,810	-0.34(-0.52%)
Feb 07, 2014	64.39	65.04	64.07	64.82	1,240,654	+0.60(+0.93%)
Feb 06, 2014	64.56	64.97	63.56	64.22	1,557,889	+0.24(+0.38%)
Feb 05, 2014	63.07	64.23	62.63	63.98	2,073,856	+0.82(+1.30%)
Feb 04, 2014	63.66	64.33	63.07	63.16	1,584,556	-0.27(-0.43%)
Feb 03, 2014	64.72	65.49	62.31	63.43	2,599,579	-2.00(-3.06%)
Jan 31, 2014	66.83	66.92	65.18	65.43	1,923,597	-1.64(-2.45%)
Jan 30, 2014	66.52	68.89	66.34	67.07	1,913,277	+1.21(+1.84%)
Jan 29, 2014	65.99	66.48	65.52	65.86	1,600,703	-0.07(-0.11%)
Jan 28, 2014	65.01	67.25	64.50	65.93	2,092,950	+2.39(+3.76%)
Jan 27, 2014	64.79	64.79	63.11	63.54	1,992,739	-1.15(-1.78%)
Jan 24, 2014	65.06	65.26	64.30	64.69	1,812,722	-0.64(-0.98%)
Jan 23, 2014	64.46	65.36	64.16	65.33	1,287,267	+0.51(+0.79%)
Jan 22, 2014	64.41	64.86	64.41	64.82	1,367,068	+0.31(+0.48%)
Jan 21, 2014	65.01	65.15	64.21	64.51	917,570	+0.00(+0.00%)
Jan 17, 2014	64.78	64.51	64.51	64.51	1,084,400	-0.46(-0.71%)
Jan 16, 2014	65.21	65.28	64.71	64.97	853,025	-0.26(-0.40%)
Jan 15, 2014	65.11	65.50	65.11	65.23	875,073	+0.12(+0.18%)
Jan 14, 2014	63.65	65.11	63.32	65.11	1,148,658	+1.81(+2.86%)
Jan 13, 2014	64.94	64.99	63.04	63.30	1,209,748	-1.74(-2.68%)
Jan 10, 2014	64.95	65.05	64.17	65.04	781,679	+0.34(+0.53%)
Jan 09, 2014	64.99	65.20	64.31	64.70	1,029,889	+0.13(+0.20%)
Jan 08, 2014	64.07	64.58	63.69	64.57	948,812	+0.63(+0.99%)
Jan 07, 2014	63.28	64.12	63.04	63.94	858,079	+0.02(+0.03%)
Jan 06, 2014	64.53	64.85	63.85	63.92	637,338	-0.37(-0.58%)
Jan 03, 2014	64.65	64.70	63.89	64.29	849,843	-0.09(-0.14%)
Jan 02, 2014	63.65	64.50	63.57	64.38	796,745	-0.12(-0.18%)
Dec 31, 2013	64.64	64.50	64.50	64.50	740,300	+0.24(+0.37%)
Dec 30, 2013	63.85	64.47	63.45	64.26	648,533	+0.28(+0.44%)
Dec 27, 2013	63.90	64.33	63.89	63.98	456,838	+0.33(+0.52%)
Dec 26, 2013	63.33	63.66	63.25	63.65	516,928	+0.57(+0.90%)
Dec 24, 2013	62.67	63.15	62.24	63.08	422,925	+0.59(+0.94%)
Dec 23, 2013	62.64	62.64	62.09	62.49	561,623	+0.28(+0.45%)
Dec 20, 2013	61.51	62.44	61.36	62.21	1,216,468	+0.65(+1.06%)
Dec 19, 2013	62.00	62.39	61.52	61.56	709,638	-0.74(-1.19%)
Dec 18, 2013	61.60	62.40	61.24	62.30	899,944	+0.46(+0.74%)
Dec 17, 2013	60.59	61.99	60.59	61.84	900,726	+0.86(+1.41%)
Dec 16, 2013	60.47	61.46	60.37	60.98	850,353	+0.39(+0.64%)
Dec 13, 2013	60.47	60.77	59.88	60.59	724,041	+0.50(+0.83%)
Dec 12, 2013	59.90	60.60	59.63	60.09	949,807	+0.19(+0.32%)
Dec 11, 2013	60.81	60.81	59.85	59.90	853,380	-0.80(-1.32%)
Dec 10, 2013	60.77	60.97	60.59	60.70	756,908	-0.23(-0.38%)
Dec 09, 2013	60.99	61.41	60.72	60.93	880,506	-0.07(-0.11%)
Dec 06, 2013	61.95	61.99	60.99	61.00	0	-0.31(-0.51%)
Dec 05, 2013	61.70	61.95	61.12	61.31	0	-0.67(-1.08%)
Dec 04, 2013	61.49	62.48	61.19	61.98	0	-0.03(-0.05%)
Dec 03, 2013	62.05	62.30	61.94	62.01	0	-0.01(-0.02%)
Dec 02, 2013	61.65	62.29	61.48	62.02	663,841	+0.16(+0.26%)
Nov 29, 2013	61.80	62.01	61.29	61.86	0	+0.12(+0.19%)
Nov 27, 2013	60.90	61.90	60.45	61.74	0	+1.19(+1.97%)
Nov 26, 2013	60.54	60.75	59.37	60.55	0	+0.08(+0.13%)
Nov 25, 2013	61.18	61.56	60.25	60.47	690,767	-0.96(-1.56%)
Nov 22, 2013	61.42	61.86	61.07	61.43	0	+0.26(+0.43%)
Nov 21, 2013	61.48	61.64	61.02	61.17	921,716	+0.25(+0.41%)
Nov 20, 2013	61.81	62.07	60.81	60.92	804,506	-0.65(-1.06%)
Nov 19, 2013	62.02	62.28	61.22	61.57	859,812	-0.87(-1.39%)
Nov 18, 2013	62.99	63.29	62.29	62.44	873,821	-0.21(-0.34%)
Nov 15, 2013	61.75	62.89	61.74	62.65	0	+0.47(+0.76%)
Nov 14, 2013	61.67	62.24	60.81	62.18	1,167,218	+0.82(+1.34%)
Nov 13, 2013	61.26	61.46	60.50	61.36	1,144,354	+0.09(+0.15%)
Nov 12, 2013	59.81	62.11	59.62	61.27	2,303,859	+1.60(+2.68%)
Nov 11, 2013	59.46	60.01	59.23	59.67	0	-0.05(-0.08%)
Nov 08, 2013	59.71	60.38	59.54	59.72	0	-0.02(-0.03%)
Nov 07, 2013	60.44	61.20	59.63	59.74	957,484	-0.37(-0.62%)
Nov 06, 2013	59.39	60.84	59.04	60.11	1,325,517	+0.95(+1.61%)
Nov 05, 2013	58.22	59.34	58.22	59.16	753,263	+0.46(+0.78%)
Nov 04, 2013	58.20	58.90	58.02	58.70	990,685	+0.58(+1.00%)
Nov 01, 2013	58.33	58.50	57.72	58.12	0	+0.10(+0.17%)
Oct 31, 2013	58.21	58.77	58.02	58.02	741,848	-0.61(-1.04%)
Oct 30, 2013	58.43	59.02	58.43	58.63	715,574	+0.01(+0.02%)
Oct 29, 2013	58.65	59.08	58.48	58.62	0	+0.11(+0.19%)
Oct 28, 2013	58.49	58.75	57.96	58.51	782,603	-0.01(-0.02%)
Oct 25, 2013	58.98	59.22	58.38	58.52	0	-0.07(-0.12%)
Oct 24, 2013	58.81	59.22	58.57	58.59	666,263	-0.12(-0.20%)
Oct 23, 2013	58.62	59.02	57.81	58.71	1,125,293	+0.22(+0.38%)
Oct 22, 2013	60.24	60.35	58.42	58.49	1,678,156	-1.18(-1.98%)
Oct 21, 2013	61.87	62.32	59.45	59.67	3,856,130	+1.26(+2.16%)
Oct 18, 2013	57.85	59.13	57.57	58.41	2,025,103	+0.84(+1.46%)
Oct 17, 2013	57.45	57.97	56.64	57.57	999,466	+0.00(+0.00%)
Oct 16, 2013	57.88	58.07	57.49	57.57	1,139,321	-0.22(-0.38%)
Oct 15, 2013	59.46	59.46	57.49	57.79	1,772,476	-1.66(-2.79%)
Oct 14, 2013	58.99	59.56	58.39	59.45	1,191,899	+0.41(+0.69%)
Oct 11, 2013	57.35	59.09	57.33	59.04	0	+2.00(+3.51%)
Oct 10, 2013	56.42	57.21	56.26	57.04	1,291,463	+1.34(+2.41%)
Oct 09, 2013	56.34	56.34	55.08	55.70	1,166,102	-0.54(-0.96%)
Oct 08, 2013	56.94	57.38	55.96	56.24	967,649	-0.33(-0.58%)
Oct 07, 2013	56.93	57.34	56.54	56.57	592,205	-1.05(-1.82%)
Oct 04, 2013	56.79	57.91	56.52	57.62	0	+0.84(+1.48%)
Oct 03, 2013	57.34	57.34	56.02	56.78	1,277,019	-0.56(-0.98%)
Oct 02, 2013	56.88	57.60	56.44	57.34	1,021,110	+0.03(+0.05%)
Oct 01, 2013	56.67	57.47	56.27	57.31	869,986	+0.75(+1.33%)
Sep 30, 2013	56.35	56.78	56.03	56.56	703,059	+0.07(+0.12%)
Sep 27, 2013	56.31	56.88	56.26	56.49	0	-0.22(-0.39%)
Sep 26, 2013	56.49	57.08	56.35	56.71	618,238	+0.27(+0.48%)
Sep 25, 2013	57.24	57.24	56.38	56.44	841,508	-0.56(-0.98%)
Sep 24, 2013	57.71	57.72	56.83	57.00	738,301	-0.74(-1.28%)
Sep 23, 2013	58.33	58.65	57.65	57.74	0	-0.82(-1.40%)
Sep 20, 2013	57.90	58.69	57.67	58.56	0	+0.89(+1.54%)
Sep 19, 2013	58.37	58.39	57.63	57.67	1,254,190	-0.38(-0.65%)
Sep 18, 2013	58.59	58.71	57.85	58.05	0	-0.49(-0.84%)
Sep 17, 2013	58.40	58.81	58.09	58.54	0	+0.33(+0.57%)
Sep 16, 2013	58.36	58.95	57.97	58.21	0	+0.23(+0.40%)
Sep 13, 2013	58.09	58.19	57.46	57.98	0	+0.20(+0.35%)
Sep 12, 2013	58.33	58.33	57.61	57.78	0	-0.59(-1.01%)
Sep 11, 2013	58.76	58.92	58.13	58.37	608,810	-0.08(-0.14%)
Sep 10, 2013	57.09	58.67	57.09	58.45	995,687	+1.56(+2.74%)
Sep 09, 2013	56.47	57.47	56.47	56.89	0	+0.59(+1.05%)
Sep 06, 2013	57.17	57.69	56.28	56.30	0	-0.58(-1.02%)
Sep 05, 2013	56.60	57.14	56.30	56.88	389,362	+0.24(+0.42%)
Sep 04, 2013	56.33	56.84	56.00	56.64	537,331	+0.31(+0.55%)
Sep 03, 2013	56.50	56.94	56.05	56.33	475,699	+0.26(+0.46%)
Aug 30, 2013	56.58	56.63	55.74	56.07	0	-0.35(-0.62%)
Aug 29, 2013	55.90	56.67	55.66	56.42	361,145	+0.50(+0.89%)
Aug 28, 2013	55.50	56.28	55.38	55.92	586,056	+0.42(+0.76%)
Aug 27, 2013	56.44	56.56	55.42	55.50	1,103,242	-1.39(-2.44%)
Aug 26, 2013	57.65	57.67	56.76	56.89	572,837	-0.83(-1.44%)
Aug 23, 2013	57.31	57.85	57.16	57.72	0	+0.46(+0.80%)
Aug 22, 2013	56.83	57.63	56.57	57.26	465,059	+0.90(+1.60%)
Aug 21, 2013	56.48	57.17	56.20	56.36	0	-0.34(-0.60%)
Aug 20, 2013	56.32	57.17	55.96	56.70	0	+0.25(+0.44%)
Aug 19, 2013	56.57	57.37	56.45	56.45	682,155	-0.08(-0.14%)
Aug 16, 2013	56.83	56.87	56.22	56.53	0	-0.31(-0.55%)
Aug 15, 2013	57.14	57.68	56.69	56.84	1,328,975	-0.88(-1.52%)
Aug 14, 2013	58.70	58.84	57.69	57.72	1,110,280	-1.06(-1.80%)
Aug 13, 2013	58.69	59.16	58.36	58.78	757,451	-0.09(-0.15%)
Aug 12, 2013	58.50	58.95	58.33	58.87	552,479	+0.22(+0.38%)
Aug 09, 2013	58.51	58.90	58.29	58.65	771,795	+0.13(+0.22%)
Aug 08, 2013	58.25	58.87	57.90	58.52	1,092,970	+0.62(+1.07%)
Aug 07, 2013	58.44	58.80	57.47	57.90	1,781,601	-0.99(-1.68%)
Aug 06, 2013	58.94	59.10	57.98	58.89	1,718,047	-0.30(-0.51%)
Aug 05, 2013	58.36	59.49	58.10	59.19	2,124,056	+0.55(+0.94%)
Aug 02, 2013	57.84	58.73	57.55	58.64	2,148,907	+1.12(+1.95%)
Aug 01, 2013	56.92	57.64	56.27	57.52	1,910,122	+1.20(+2.13%)
Jul 31, 2013	56.57	57.29	56.24	56.32	0	-0.12(-0.21%)
Jul 30, 2013	56.26	56.79	56.08	56.44	0	-0.22(-0.39%)
Jul 29, 2013	56.19	56.86	55.89	56.66	0	+0.18(+0.32%)
Jul 26, 2013	55.30	56.50	54.81	56.48	0	+0.62(+1.11%)
Jul 25, 2013	54.83	55.87	54.67	55.86	0	+0.71(+1.29%)
Jul 24, 2013	54.23	55.20	53.85	55.15	0	+1.32(+2.45%)
Jul 23, 2013	55.00	55.38	53.76	53.83	2,685,049	-1.29(-2.34%)
Jul 22, 2013	56.11	56.62	54.78	55.12	0	-1.32(-2.34%)
Jul 19, 2013	56.11	57.09	56.11	56.44	0	+0.04(+0.07%)
Jul 18, 2013	55.01	57.11	54.55	56.40	0	+2.92(+5.46%)
Jul 17, 2013	53.42	54.28	53.35	53.48	1,458,982	-0.03(-0.06%)
Jul 16, 2013	53.87	53.96	53.44	53.51	0	-0.25(-0.47%)
Jul 15, 2013	53.94	53.99	53.38	53.76	0	-0.39(-0.72%)
Jul 12, 2013	54.00	54.58	53.79	54.15	0	+0.00(+0.00%)
Jul 11, 2013	52.78	54.23	52.70	54.15	0	+1.63(+3.10%)
Jul 10, 2013	51.83	52.85	51.77	52.52	0	+0.69(+1.33%)
Jul 09, 2013	50.92	51.87	50.91	51.83	0	+0.93(+1.83%)
Jul 08, 2013	51.72	51.77	50.66	50.90	0	-0.55(-1.07%)
Jul 05, 2013	50.08	52.23	50.01	51.45	0	+1.44(+2.88%)
Jul 03, 2013	49.21	50.19	48.83	50.01	0	+0.23(+0.46%)
Jul 02, 2013	50.14	50.58	49.69	49.78	0	-0.49(-0.97%)
Jul 01, 2013	49.81	50.67	49.67	50.27	0	+0.59(+1.19%)
Jun 28, 2013	50.13	50.75	49.34	49.68	1,891,067	-0.88(-1.74%)
Jun 27, 2013	50.91	51.16	50.50	50.56	0	-0.12(-0.24%)
Jun 26, 2013	49.87	50.91	49.70	50.68	0	+1.18(+2.38%)
Jun 25, 2013	49.39	49.71	48.69	49.50	0	+0.20(+0.41%)
Jun 24, 2013	49.00	49.75	48.68	49.30	0	+0.11(+0.22%)
Jun 21, 2013	49.10	49.50	48.57	49.19	2,276,251	+0.14(+0.29%)
Jun 20, 2013	48.87	49.46	48.77	49.05	0	-0.18(-0.37%)
Jun 19, 2013	49.65	49.88	49.22	49.23	1,133,233	-0.55(-1.09%)
Jun 18, 2013	49.81	49.99	49.15	49.77	0	+0.24(+0.49%)
Jun 17, 2013	48.84	49.70	48.77	49.53	0	+1.05(+2.17%)
Jun 14, 2013	48.76	49.10	48.38	48.48	0	-0.21(-0.43%)
Jun 13, 2013	49.00	49.35	48.00	48.69	1,857,122	-0.47(-0.96%)
Jun 12, 2013	49.76	49.90	48.98	49.16	905,653	-0.16(-0.32%)
Jun 11, 2013	49.97	50.19	49.19	49.32	1,127,075	-1.19(-2.35%)
Jun 10, 2013	50.77	50.97	50.19	50.51	0	-0.40(-0.80%)
Jun 07, 2013	49.57	51.01	49.30	50.91	0	+1.79(+3.64%)
Jun 06, 2013	49.27	49.39	48.73	49.12	0	-0.01(-0.02%)
Jun 05, 2013	49.12	49.60	48.97	49.13	0	+0.14(+0.29%)
Jun 04, 2013	49.70	49.77	48.96	48.99	1,658,035	-0.80(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.