Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.19	10.21	10.19	10.19	47,757	-0.01(-0.06%)
Jan 30, 2014	10.17	10.25	10.17	10.19	73,498	+0.03(+0.28%)
Jan 29, 2014	10.21	10.23	10.16	10.16	60,802	-0.06(-0.56%)
Jan 28, 2014	10.23	10.25	10.21	10.22	40,649	-0.03(-0.28%)
Jan 27, 2014	10.28	10.36	10.25	10.25	58,529	-0.05(-0.44%)
Jan 24, 2014	10.29	10.35	10.27	10.29	74,476	-0.05(-0.49%)
Jan 23, 2014	10.24	10.36	10.24	10.35	36,001	+0.09(+0.89%)
Jan 22, 2014	10.20	10.25	10.20	10.25	49,793	+0.03(+0.28%)
Jan 21, 2014	10.19	10.25	10.19	10.23	79,201	+0.03(+0.28%)
Jan 17, 2014	10.19	10.20	10.20	10.20	51,602	+0.02(+0.17%)
Jan 16, 2014	10.19	10.24	10.18	10.18	61,542	-0.06(-0.61%)
Jan 15, 2014	10.25	10.25	10.18	10.24	81,256	-0.01(-0.06%)
Jan 14, 2014	10.29	10.34	10.25	10.25	68,340	-0.07(-0.71%)
Jan 13, 2014	10.40	10.41	10.32	10.32	51,634	-0.11(-1.01%)
Jan 10, 2014	10.40	10.43	10.39	10.43	103,371	-0.02(-0.16%)
Jan 09, 2014	10.27	10.45	10.27	10.45	123,311	+0.14(+1.37%)
Jan 08, 2014	10.13	10.36	10.12	10.30	174,653	+0.18(+1.79%)
Jan 07, 2014	10.08	10.12	10.07	10.12	39,476	+0.05(+0.45%)
Jan 06, 2014	10.04	10.10	10.04	10.08	33,505	+0.03(+0.34%)
Jan 03, 2014	10.07	10.08	10.02	10.04	36,012	+0.00(+0.00%)
Jan 02, 2014	10.01	10.07	10.00	10.04	65,776	+0.04(+0.40%)
Dec 31, 2013	10.08	10.00	10.00	10.00	71,438	-0.03(-0.28%)
Dec 30, 2013	9.998	10.05	9.987	10.03	79,575	+0.04(+0.40%)
Dec 27, 2013	10.04	10.04	9.993	9.993	48,107	-0.09(-0.92%)
Dec 26, 2013	10.11	10.15	10.05	10.09	78,106	-0.05(-0.48%)
Dec 24, 2013	10.06	10.13	10.00	10.13	32,716	+0.07(+0.73%)
Dec 23, 2013	9.885	10.07	9.885	10.06	96,688	+0.15(+1.54%)
Dec 20, 2013	9.834	9.919	9.834	9.908	89,260	+0.03(+0.34%)
Dec 19, 2013	9.851	9.885	9.823	9.874	127,317	-0.03(-0.33%)
Dec 18, 2013	9.880	9.914	9.863	9.907	98,488	+0.02(+0.21%)
Dec 17, 2013	9.784	9.891	9.778	9.885	69,386	+0.08(+0.87%)
Dec 16, 2013	9.772	9.840	9.772	9.801	155,669	+0.02(+0.23%)
Dec 13, 2013	9.806	9.806	9.778	9.778	63,480	-0.02(-0.23%)
Dec 12, 2013	9.818	9.846	9.801	9.801	87,622	-0.02(-0.23%)
Dec 11, 2013	9.840	9.897	9.806	9.823	170,300	-0.07(-0.74%)
Dec 10, 2013	9.806	9.948	9.806	9.897	209,295	+0.09(+0.87%)
Dec 09, 2013	9.805	9.822	9.800	9.811	59,784	+0.01(+0.06%)
Dec 06, 2013	9.750	9.805	9.750	9.805	64,407	+0.04(+0.40%)
Dec 05, 2013	9.744	9.772	9.733	9.767	59,576	+0.00(+0.00%)
Dec 04, 2013	9.739	9.783	9.722	9.767	123,404	-0.02(-0.24%)
Dec 03, 2013	9.800	9.839	9.778	9.791	82,631	-0.04(-0.43%)
Dec 02, 2013	9.833	9.866	9.822	9.833	161,218	-0.01(-0.11%)
Nov 29, 2013	9.811	9.866	9.800	9.844	23,854	+0.00(+0.00%)
Nov 27, 2013	9.816	9.850	9.816	9.844	66,925	+0.01(+0.11%)
Nov 26, 2013	9.778	9.849	9.778	9.833	93,260	+0.02(+0.17%)
Nov 25, 2013	9.789	9.855	9.778	9.816	103,421	+0.01(+0.11%)
Nov 22, 2013	9.811	9.833	9.794	9.805	62,538	-0.04(-0.39%)
Nov 21, 2013	9.866	9.877	9.839	9.844	34,696	-0.03(-0.34%)
Nov 20, 2013	9.905	9.911	9.850	9.877	47,727	-0.03(-0.28%)
Nov 19, 2013	9.900	9.922	9.894	9.905	51,155	+0.01(+0.06%)
Nov 18, 2013	9.916	9.938	9.900	9.900	33,597	-0.02(-0.17%)
Nov 15, 2013	9.905	9.927	9.905	9.916	41,528	-0.01(-0.06%)
Nov 14, 2013	9.911	9.933	9.861	9.922	83,763	-0.02(-0.17%)
Nov 12, 2013	9.949	9.960	9.922	9.938	98,906	-0.02(-0.22%)
Nov 11, 2013	9.966	9.972	9.938	9.960	39,129	-0.04(-0.39%)
Nov 08, 2013	10.04	10.05	9.938	9.999	73,144	-0.12(-1.20%)
Nov 07, 2013	10.10	10.13	10.09	10.12	74,461	-0.03(-0.33%)
Nov 06, 2013	10.11	10.18	10.09	10.15	104,656	+0.05(+0.52%)
Nov 05, 2013	10.04	10.13	10.04	10.10	94,903	-0.01(-0.11%)
Nov 04, 2013	9.992	10.11	9.970	10.11	135,591	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.