Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.82	54.06	54.06	54.06	1,410,062	-0.65(-1.19%)
Dec 30, 2014	54.87	55.43	53.51	54.71	1,022,077	-0.22(-0.39%)
Dec 29, 2014	56.63	56.91	54.57	54.93	1,468,764	-1.73(-3.06%)
Dec 26, 2014	56.81	57.44	55.67	56.66	876,821	+0.06(+0.11%)
Dec 24, 2014	55.60	56.60	56.60	56.60	279,982	+0.66(+1.18%)
Dec 23, 2014	57.23	57.23	55.78	55.94	611,347	-0.40(-0.71%)
Dec 22, 2014	57.23	58.21	55.86	56.34	784,173	-0.40(-0.70%)
Dec 19, 2014	56.96	59.48	56.15	56.74	2,471,873	+0.74(+1.32%)
Dec 18, 2014	55.34	58.09	55.28	56.00	1,598,723	+1.73(+3.20%)
Dec 17, 2014	53.34	54.38	52.21	54.27	1,304,314	+1.55(+2.94%)
Dec 16, 2014	53.87	53.87	52.21	52.72	1,638,649	-1.40(-2.60%)
Dec 15, 2014	55.50	56.28	53.85	54.12	1,683,612	-1.68(-3.01%)
Dec 12, 2014	55.73	56.85	55.07	55.80	728,450	-0.05(-0.09%)
Dec 11, 2014	54.88	58.39	54.87	55.86	1,315,757	+0.79(+1.43%)
Dec 10, 2014	55.54	56.71	54.49	55.07	1,429,730	-0.66(-1.18%)
Dec 09, 2014	53.58	55.81	52.19	55.73	2,580,900	+0.98(+1.79%)
Dec 08, 2014	58.21	58.28	53.77	54.75	2,553,926	-3.47(-5.96%)
Dec 05, 2014	58.12	59.68	56.37	58.21	2,721,482	+0.69(+1.21%)
Dec 04, 2014	61.22	61.48	57.23	57.52	3,135,722	-3.50(-5.74%)
Dec 03, 2014	62.33	63.11	60.24	61.02	1,894,530	-1.51(-2.41%)
Dec 02, 2014	63.22	63.91	61.76	62.53	1,139,911	+0.12(+0.19%)
Dec 01, 2014	66.13	66.20	62.13	62.41	2,051,092	-3.88(-5.86%)
Nov 28, 2014	68.84	69.16	65.66	66.30	1,176,872	-3.08(-4.44%)
Nov 26, 2014	67.84	69.38	69.38	69.38	1,828,537	+1.44(+2.12%)
Nov 25, 2014	67.43	68.26	66.65	67.94	1,352,180	+0.84(+1.25%)
Nov 24, 2014	64.74	67.13	64.48	67.09	1,746,574	+2.58(+4.01%)
Nov 21, 2014	66.00	66.62	64.15	64.51	1,364,997	-0.19(-0.29%)
Nov 20, 2014	63.36	65.04	62.52	64.70	1,550,574	+0.55(+0.87%)
Nov 19, 2014	63.70	64.55	63.19	64.15	1,264,935	+0.18(+0.28%)
Nov 18, 2014	66.04	66.30	63.70	63.96	1,696,473	-1.88(-2.86%)
Nov 17, 2014	66.17	66.99	65.14	65.85	1,326,586	-0.67(-1.00%)
Nov 14, 2014	63.91	66.72	63.13	66.51	2,974,116	+4.36(+7.02%)
Nov 13, 2014	68.87	69.22	62.00	62.15	4,907,940	-6.82(-9.88%)
Nov 12, 2014	67.90	71.01	66.82	68.97	4,869,694	-0.22(-0.31%)
Nov 11, 2014	72.51	72.78	68.17	69.18	3,056,352	-2.30(-3.21%)
Nov 10, 2014	70.13	72.42	69.20	71.48	2,159,130	+2.54(+3.69%)
Nov 07, 2014	70.82	70.82	68.24	68.94	1,317,926	-1.01(-1.45%)
Nov 06, 2014	71.11	71.53	69.01	69.96	1,536,925	-0.41(-0.58%)
Nov 05, 2014	73.28	74.58	69.65	70.36	2,092,868	-2.06(-2.84%)
Nov 04, 2014	70.80	72.60	70.47	72.42	1,546,010	+1.54(+2.18%)
Nov 03, 2014	72.17	72.54	70.30	70.88	1,750,492	-0.98(-1.36%)
Oct 31, 2014	69.64	72.84	69.14	71.86	2,418,914	+3.30(+4.82%)
Oct 30, 2014	66.51	68.86	66.51	68.55	1,472,281	+1.85(+2.77%)
Oct 29, 2014	68.59	69.05	66.46	66.70	1,572,060	-2.12(-3.07%)
Oct 28, 2014	68.94	70.22	68.60	68.82	1,876,662	+0.78(+1.15%)
Oct 27, 2014	71.70	71.06	67.48	68.04	1,811,361	-3.02(-4.25%)
Oct 24, 2014	67.88	71.61	67.81	71.06	1,720,964	+2.77(+4.05%)
Oct 23, 2014	66.60	68.73	65.92	68.29	1,244,517	+2.82(+4.30%)
Oct 22, 2014	67.99	68.01	65.35	65.47	880,022	-2.45(-3.61%)
Oct 21, 2014	66.99	68.85	65.91	67.93	1,392,570	+1.73(+2.61%)
Oct 20, 2014	65.52	66.41	65.06	66.20	1,045,226	+0.74(+1.13%)
Oct 17, 2014	67.27	69.52	65.33	65.46	1,782,845	-0.76(-1.15%)
Oct 16, 2014	60.36	66.69	60.20	66.23	2,470,421	+3.44(+5.48%)
Oct 15, 2014	58.97	63.34	58.19	62.78	1,676,853	+2.54(+4.22%)
Oct 14, 2014	60.77	61.77	59.18	60.24	2,483,604	+0.05(+0.09%)
Oct 13, 2014	63.31	65.04	59.90	60.19	2,277,048	-3.18(-5.02%)
Oct 10, 2014	65.27	66.77	63.31	63.37	1,550,008	-3.08(-4.63%)
Oct 09, 2014	67.52	68.60	65.82	66.45	1,294,365	-1.02(-1.52%)
Oct 08, 2014	65.14	67.59	63.62	67.48	1,366,506	+2.38(+3.66%)
Oct 07, 2014	65.37	67.54	65.05	65.09	784,690	-1.36(-2.05%)
Oct 06, 2014	67.90	68.88	66.15	66.45	1,112,717	-0.39(-0.58%)
Oct 03, 2014	64.24	68.82	64.24	66.84	2,163,014	+3.18(+5.00%)
Oct 02, 2014	63.06	64.61	61.61	63.66	2,408,771	+0.55(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.