Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	70.64	69.36	69.36	69.36	18,861,578	-0.75(-1.07%)
Dec 30, 2014	71.92	72.29	69.96	70.11	25,119,650	-1.49(-2.08%)
Dec 29, 2014	70.69	71.69	70.20	71.60	28,008,682	+2.58(+3.74%)
Dec 26, 2014	68.26	69.43	67.92	69.01	23,985,894	+1.84(+2.74%)
Dec 24, 2014	65.47	67.17	67.17	67.17	28,805,662	+1.35(+2.06%)
Dec 23, 2014	68.73	68.80	63.24	65.82	82,923,520	-2.54(-3.71%)
Dec 22, 2014	71.18	72.16	68.03	68.36	98,387,344	-11.44(-14.34%)
Dec 19, 2014	77.92	80.57	77.00	79.80	28,824,874	+2.14(+2.76%)
Dec 18, 2014	76.88	77.79	76.28	77.66	19,365,820	+2.31(+3.07%)
Dec 17, 2014	73.93	75.60	73.26	75.35	18,413,526	+1.43(+1.93%)
Dec 16, 2014	75.53	75.72	73.87	73.92	17,719,712	-1.99(-2.62%)
Dec 15, 2014	77.44	77.95	75.33	75.91	22,034,746	-0.71(-0.93%)
Dec 12, 2014	76.14	78.29	76.04	76.62	15,282,047	-0.13(-0.17%)
Dec 11, 2014	77.43	78.66	76.53	76.75	14,905,583	-0.39(-0.51%)
Dec 10, 2014	77.92	78.56	76.87	77.14	16,170,692	-0.78(-1.01%)
Dec 09, 2014	76.39	78.00	75.22	77.93	15,388,325	+0.25(+0.33%)
Dec 08, 2014	77.30	79.16	77.20	77.67	18,685,162	+0.71(+0.93%)
Dec 05, 2014	75.27	77.16	75.17	76.96	24,635,480	+2.04(+2.72%)
Dec 04, 2014	74.15	75.08	73.48	74.92	16,424,879	+0.69(+0.93%)
Dec 03, 2014	75.82	75.85	73.48	74.23	23,940,140	-0.96(-1.28%)
Dec 02, 2014	74.44	75.63	74.33	75.19	21,144,382	+1.21(+1.63%)
Dec 01, 2014	73.58	75.05	73.41	73.99	19,724,092	+0.17(+0.23%)
Nov 28, 2014	74.31	74.56	73.36	73.82	10,264,125	+0.01(+0.02%)
Nov 26, 2014	74.50	73.80	73.80	73.80	15,678,118	-0.60(-0.80%)
Nov 25, 2014	74.28	74.60	72.38	74.40	27,957,684	+0.38(+0.51%)
Nov 24, 2014	74.40	75.28	73.17	74.02	23,250,016	+0.01(+0.02%)
Nov 21, 2014	75.21	75.43	73.64	74.01	22,783,652	-0.01(-0.01%)
Nov 20, 2014	75.02	76.07	73.80	74.02	27,214,572	-1.29(-1.71%)
Nov 19, 2014	75.94	76.03	74.33	75.31	18,838,414	-1.01(-1.32%)
Nov 18, 2014	74.83	76.50	74.19	76.31	27,396,644	+2.41(+3.26%)
Nov 17, 2014	74.39	75.17	73.80	73.91	23,231,402	-1.19(-1.59%)
Nov 14, 2014	76.16	76.37	73.58	75.10	32,009,150	-1.57(-2.05%)
Nov 13, 2014	78.70	78.77	76.17	76.67	28,369,038	-1.99(-2.53%)
Nov 12, 2014	79.29	79.33	77.78	78.66	17,391,386	-0.82(-1.03%)
Nov 11, 2014	79.09	80.00	78.49	79.48	16,589,001	+0.73(+0.93%)
Nov 10, 2014	80.26	80.48	78.48	78.75	29,092,670	+0.42(+0.54%)
Nov 07, 2014	80.13	80.17	78.24	78.33	17,210,014	-0.36(-0.46%)
Nov 06, 2014	78.69	79.80	78.07	78.69	17,865,714	+0.65(+0.84%)
Nov 05, 2014	81.58	81.61	77.81	78.04	20,998,158	-2.70(-3.34%)
Nov 04, 2014	80.66	81.42	80.18	80.74	13,852,388	-0.19(-0.24%)
Nov 03, 2014	82.64	83.00	80.21	80.93	20,867,354	-1.49(-1.80%)
Oct 31, 2014	85.28	85.97	81.50	82.41	29,993,202	-1.63(-1.94%)
Oct 30, 2014	81.47	84.14	81.38	84.05	18,744,230	+2.58(+3.16%)
Oct 29, 2014	80.83	83.46	79.47	81.47	28,740,594	-2.01(-2.41%)
Oct 28, 2014	83.33	83.98	82.60	83.48	21,874,692	+0.63(+0.76%)
Oct 27, 2014	81.51	83.14	81.46	82.85	15,633,345	+1.38(+1.70%)
Oct 24, 2014	79.12	82.02	78.44	81.46	20,562,720	+2.60(+3.29%)
Oct 23, 2014	78.47	79.60	77.63	78.87	18,851,956	+0.80(+1.03%)
Oct 22, 2014	78.37	78.73	76.59	78.06	18,696,440	-0.43(-0.54%)
Oct 21, 2014	76.56	78.49	76.13	78.49	16,667,929	+3.28(+4.36%)
Oct 20, 2014	74.43	75.16	74.19	75.21	16,156,322	+1.07(+1.45%)
Oct 17, 2014	72.57	75.29	72.57	74.14	23,835,518	+2.85(+3.99%)
Oct 16, 2014	69.46	73.58	69.13	71.29	27,020,356	+0.53(+0.75%)
Oct 15, 2014	69.90	71.27	67.50	70.76	32,387,386	-0.75(-1.05%)
Oct 14, 2014	75.06	75.70	71.03	71.51	37,028,728	-3.13(-4.20%)
Oct 13, 2014	76.89	76.95	74.58	74.64	19,808,508	-1.69(-2.21%)
Oct 10, 2014	77.55	79.10	75.79	76.33	26,790,196	-1.56(-2.00%)
Oct 09, 2014	79.78	79.93	77.79	77.89	17,911,288	-2.22(-2.77%)
Oct 08, 2014	76.75	80.18	76.56	80.11	22,482,070	+3.37(+4.39%)
Oct 07, 2014	77.15	77.48	75.45	76.74	13,261,427	-0.62(-0.80%)
Oct 06, 2014	78.90	79.07	77.13	77.36	15,326,452	-1.02(-1.30%)
Oct 03, 2014	77.67	78.99	77.05	78.38	13,993,052	+1.44(+1.87%)
Oct 02, 2014	77.26	77.93	76.24	76.94	15,669,406	-0.76(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.