Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.40	25.39	24.37	25.31	236,051	+1.05(+4.33%)
Mar 28, 2014	23.92	24.71	23.91	24.26	178,967	+0.30(+1.25%)
Mar 27, 2014	23.91	24.14	23.81	23.96	218,304	-0.03(-0.13%)
Mar 26, 2014	24.45	24.48	23.80	23.99	234,595	-0.22(-0.91%)
Mar 25, 2014	24.39	24.62	24.10	24.21	174,049	+0.00(+0.00%)
Mar 24, 2014	24.35	24.49	23.90	24.21	235,632	-0.19(-0.78%)
Mar 21, 2014	24.27	24.77	24.23	24.40	510,954	+0.24(+0.99%)
Mar 20, 2014	24.16	24.63	24.04	24.16	132,339	-0.10(-0.41%)
Mar 19, 2014	24.31	24.56	23.93	24.26	195,596	-0.07(-0.29%)
Mar 18, 2014	24.06	24.40	23.93	24.33	194,188	+0.38(+1.59%)
Mar 17, 2014	23.59	24.24	23.59	23.95	274,301	+0.07(+0.29%)
Mar 14, 2014	23.68	24.15	23.68	23.88	175,807	+0.11(+0.46%)
Mar 13, 2014	24.06	24.15	23.65	23.77	243,906	-0.13(-0.54%)
Mar 12, 2014	23.76	24.18	23.63	23.90	210,755	-0.07(-0.29%)
Mar 11, 2014	24.52	24.60	23.84	23.97	212,741	-0.63(-2.56%)
Mar 10, 2014	24.36	24.81	24.35	24.60	243,633	+0.17(+0.70%)
Mar 07, 2014	24.66	24.73	24.35	24.43	191,872	-0.03(-0.12%)
Mar 06, 2014	24.25	24.78	24.25	24.46	212,734	+0.18(+0.74%)
Mar 05, 2014	24.44	24.44	23.90	24.28	271,230	-0.16(-0.65%)
Mar 04, 2014	23.67	24.84	23.52	24.44	417,437	+0.98(+4.18%)
Mar 03, 2014	22.82	23.47	22.55	23.46	298,561	+0.31(+1.34%)
Feb 28, 2014	23.48	23.62	22.99	23.15	544,465	-0.11(-0.47%)
Feb 27, 2014	22.36	23.36	21.94	23.26	715,067	+1.74(+8.09%)
Feb 26, 2014	20.81	22.72	20.65	21.52	585,909	+0.68(+3.26%)
Feb 25, 2014	20.81	21.11	20.71	20.84	183,891	-0.02(-0.10%)
Feb 24, 2014	20.98	21.26	20.82	20.86	203,169	+0.04(+0.19%)
Feb 21, 2014	20.59	20.97	20.59	20.82	262,138	+0.34(+1.66%)
Feb 20, 2014	20.43	20.73	20.22	20.48	255,759	+0.04(+0.20%)
Feb 19, 2014	21.18	21.27	20.38	20.44	199,534	-0.91(-4.26%)
Feb 18, 2014	21.28	21.49	20.81	21.35	275,919	+0.07(+0.33%)
Feb 14, 2014	20.74	21.28	21.28	21.28	259,600	+0.45(+2.16%)
Feb 13, 2014	20.40	20.88	19.95	20.83	279,495	+0.37(+1.81%)
Feb 12, 2014	20.20	20.54	20.12	20.46	379,456	+0.30(+1.49%)
Feb 11, 2014	19.65	20.36	19.65	20.16	231,528	+0.58(+2.96%)
Feb 10, 2014	19.70	20.01	19.14	19.58	188,943	-0.13(-0.66%)
Feb 07, 2014	19.80	20.31	19.65	19.71	160,033	-0.05(-0.25%)
Feb 06, 2014	19.83	20.30	19.65	19.76	320,940	-0.07(-0.35%)
Feb 05, 2014	19.93	20.22	19.65	19.83	265,074	-0.13(-0.65%)
Feb 04, 2014	19.79	20.22	19.48	19.96	224,454	+0.23(+1.17%)
Feb 03, 2014	20.50	20.65	19.62	19.73	301,745	-0.79(-3.85%)
Jan 31, 2014	20.68	21.07	20.46	20.52	223,651	-0.50(-2.38%)
Jan 30, 2014	20.86	21.42	20.59	21.02	235,424	+0.30(+1.45%)
Jan 29, 2014	21.00	21.22	20.52	20.72	315,086	-0.46(-2.17%)
Jan 28, 2014	21.29	21.58	20.92	21.18	271,428	+0.03(+0.14%)
Jan 27, 2014	21.42	21.57	20.68	21.15	168,306	-0.17(-0.80%)
Jan 24, 2014	22.03	22.05	21.04	21.32	206,425	-0.95(-4.27%)
Jan 23, 2014	22.68	22.71	21.92	22.27	186,314	-0.44(-1.94%)
Jan 22, 2014	22.54	22.90	22.50	22.71	165,671	+0.17(+0.75%)
Jan 21, 2014	22.51	22.72	22.25	22.54	229,398	+0.32(+1.44%)
Jan 17, 2014	21.89	22.22	22.22	22.22	187,500	+0.37(+1.69%)
Jan 16, 2014	22.07	22.10	21.70	21.85	161,815	-0.24(-1.09%)
Jan 15, 2014	21.25	24.01	21.21	22.09	385,248	+0.84(+3.95%)
Jan 14, 2014	21.08	21.32	20.91	21.25	219,377	+0.21(+1.00%)
Jan 13, 2014	21.26	21.50	20.84	21.04	267,707	-0.32(-1.50%)
Jan 10, 2014	21.19	21.54	21.10	21.36	225,841	+0.20(+0.95%)
Jan 09, 2014	20.91	21.23	20.73	21.16	332,673	+0.28(+1.34%)
Jan 08, 2014	21.04	21.41	20.67	20.88	368,957	-0.17(-0.81%)
Jan 07, 2014	21.01	21.22	20.77	21.05	295,776	+0.21(+1.01%)
Jan 06, 2014	21.40	21.66	20.78	20.84	164,449	-0.45(-2.11%)
Jan 03, 2014	21.22	21.42	21.02	21.29	391,116	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.