Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
24.64
24.77
24.36
24.61
323,676
-0.05(-0.20%)
Apr 29, 2014
24.16
24.83
24.13
24.66
116,421
+0.52(+2.16%)
Apr 28, 2014
24.78
24.88
23.84
24.14
543,257
-0.48(-1.95%)
Apr 25, 2014
24.54
24.70
24.34
24.62
137,843
+0.11(+0.45%)
Apr 24, 2014
25.03
25.17
24.33
24.51
267,555
-0.11(-0.45%)
Apr 23, 2014
23.95
24.99
23.95
24.62
228,730
+0.60(+2.49%)
Apr 22, 2014
23.84
24.20
23.69
24.02
305,977
+0.25(+1.05%)
Apr 21, 2014
23.80
23.84
23.53
23.77
474,128
+0.01(+0.03%)
Apr 17, 2014
23.76
23.76
23.76
0
+0.49(+2.09%)
Apr 16, 2014
23.26
23.48
23.03
23.28
629,382
+0.03(+0.12%)
Apr 15, 2014
23.42
23.56
23.06
23.25
69,709
-0.08(-0.36%)
Apr 14, 2014
23.10
23.37
23.10
23.33
67,538
+0.27(+1.18%)
Apr 11, 2014
23.12
23.67
22.92
23.06
1,782,856
-0.02(-0.09%)
Apr 10, 2014
23.58
23.97
22.99
23.08
126,391
-0.45(-1.92%)
Apr 09, 2014
23.71
23.83
23.35
23.53
234,549
-0.18(-0.76%)
Apr 08, 2014
23.44
24.02
23.24
23.71
153,529
+0.41(+1.76%)
Apr 07, 2014
23.97
23.97
23.21
23.30
84,882
-0.67(-2.78%)
Apr 04, 2014
23.76
24.20
23.76
23.97
373,874
+0.13(+0.55%)
Apr 03, 2014
23.36
24.09
23.18
23.84
152,409
+0.40(+1.72%)
Apr 02, 2014
23.98
24.09
23.35
23.44
238,975
-0.35(-1.49%)
Apr 01, 2014
23.64
23.95
23.37
23.79
340,328
+0.13(+0.53%)
Mar 31, 2014
23.13
23.67
23.13
23.67
163,655
+0.45(+1.92%)
Mar 28, 2014
22.98
23.22
22.88
23.22
38,977
+0.21(+0.91%)
Mar 27, 2014
22.60
23.14
22.56
23.01
177,137
+0.45(+1.97%)
Mar 26, 2014
22.68
22.68
22.48
22.57
84,296
-0.02(-0.09%)
Mar 25, 2014
22.62
22.76
22.41
22.59
202,405
+0.12(+0.53%)
Mar 24, 2014
22.51
22.76
22.09
22.47
264,717
-0.01(-0.06%)
Mar 21, 2014
22.71
23.01
22.44
22.48
373,885
-0.26(-1.16%)
Mar 20, 2014
22.76
22.78
22.50
22.75
97,428
+0.12(+0.52%)
Mar 19, 2014
22.94
22.98
22.55
22.63
106,099
-0.27(-1.18%)
Mar 18, 2014
23.07
23.28
22.76
22.90
459,025
-0.05(-0.21%)
Mar 17, 2014
22.92
23.12
22.72
22.95
1,747,428
+0.03(+0.15%)
Mar 14, 2014
22.59
23.44
22.59
22.92
823,913
+0.40(+1.79%)
Mar 13, 2014
22.40
22.80
22.38
22.51
231,804
+0.13(+0.56%)
Mar 12, 2014
22.05
22.50
21.80
22.39
434,694
+0.31(+1.42%)
Mar 11, 2014
22.05
22.17
21.60
22.07
246,565
+0.09(+0.41%)
Mar 10, 2014
21.90
22.19
21.83
21.98
175,333
+0.10(+0.44%)
Mar 07, 2014
21.74
22.07
21.67
21.89
349,639
+0.06(+0.26%)
Mar 06, 2014
21.55
22.07
21.55
21.83
329,343
+0.39(+1.82%)
Mar 05, 2014
21.12
21.55
20.95
21.44
224,369
+0.42(+2.02%)
Mar 04, 2014
21.66
21.66
21.02
21.02
167,331
-0.50(-2.33%)
Mar 03, 2014
20.86
21.63
20.86
21.52
201,647
+0.63(+3.03%)
Feb 28, 2014
21.14
21.32
20.82
20.89
332,891
-0.29(-1.35%)
Feb 27, 2014
21.42
21.51
21.13
21.17
135,400
-0.20(-0.94%)
Feb 26, 2014
21.40
21.50
21.12
21.37
190,453
-0.06(-0.26%)
Feb 25, 2014
21.52
21.61
21.05
21.43
213,896
-0.03(-0.16%)
Feb 24, 2014
21.66
21.72
21.34
21.46
264,868
-0.17(-0.77%)
Feb 21, 2014
21.57
21.78
21.20
21.63
131,303
+0.15(+0.68%)
Feb 20, 2014
21.64
21.90
21.20
21.48
91,402
-0.08(-0.39%)
Feb 19, 2014
21.66
21.87
21.41
21.57
425,118
+0.00(+0.00%)
Feb 18, 2014
21.64
21.89
21.45
21.57
327,805
-0.26(-1.18%)
Feb 14, 2014
21.82
21.82
21.82
0
+0.26(+1.19%)
Feb 13, 2014
21.69
21.87
21.09
21.57
107,484
-0.16(-0.74%)
Feb 12, 2014
21.69
21.98
21.44
21.73
247,020
-0.09(-0.41%)
Feb 11, 2014
21.73
22.02
21.36
21.82
615,495
+0.22(+1.00%)
Feb 10, 2014
21.91
22.15
21.39
21.60
908,182
-0.26(-1.21%)
Feb 07, 2014
21.39
22.03
21.21
21.87
361,120
+0.43(+2.01%)
Feb 06, 2014
21.41
21.68
21.04
21.43
752,455
+0.36(+1.73%)
Feb 05, 2014
18.97
21.08
18.97
21.07
818,189
+2.17(+11.45%)
Feb 04, 2014
18.95
19.03
18.15
18.90
260,056
-0.05(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.